成交	58.80	昨收	58.90
漲跌	-0.10	開盤	59.20
漲跌幅	-0.17%	最高	59.40
買進	58.80	最低	58.70
賣出	59.10	單量	1
漲停價	64.70	總量	169
跌停價	53.10	昨量	321

委買價	委買量	委賣價	委賣量
58.80	4	59.10	7
58.70	19	59.20	11
58.60	10	59.30	4
58.50	16	59.40	3
58.40	2	59.50	6

時間	成交	開	高	低	量
10:49	58.8	58.9	58.9	58.8	3
10:48	58.9	58.9	58.9	58.9	0
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	0
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	0
10:40	58.9	58.9	58.9	58.9	0
10:39	58.9	58.9	58.9	58.9	0
10:38	58.9	58.9	58.9	58.9	0
10:37	58.9	58.9	58.9	58.9	10
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	0
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	0
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	3
10:29	59.1	59.1	59.1	59.1	1
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	4
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	12
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	1
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	0
10:10	59	59	59	59	3
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	0
10:06	58.9	58.9	58.9	58.9	0
10:05	58.9	58.9	58.9	58.9	0
10:04	58.9	58.9	58.9	58.9	0
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	1
10:00	58.9	58.9	58.9	58.9	0
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	0
09:57	58.9	58.9	58.9	58.9	0
09:56	58.9	58.9	58.9	58.9	0
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.9	58.9	58.9	1
09:51	59.1	59.1	59.1	59.1	1
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	0
09:47	59.4	59.4	59.4	59.4	0
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.4	59.4	59.4	0
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.2	59.4	59.2	5
09:42	59	59	59	59	2
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	6
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59	59	59	0
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	1
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	1
09:30	58.9	58.9	58.9	58.9	0
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	59	59	58.9	6
09:26	58.8	59	59	58.8	5
09:25	59	59	59	59	2
09:24	59	59	59	59	0
09:23	59	59	59	59	0
09:22	59	59	59	59	0
09:21	59	59	59	59	1
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.8	58.9	58.6	16
09:16	58.8	58.8	58.8	58.8	0
09:15	58.8	58.8	58.8	58.8	2
09:14	58.8	58.8	58.8	58.8	0
09:13	58.8	58.9	58.9	58.8	6
09:12	59.1	59	59.1	59	3
09:11	59.1	59.1	59.1	59.1	0
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	1
09:08	58.8	58.8	58.8	58.8	0
09:07	58.8	58.8	58.8	58.8	0
09:06	58.8	59	59.1	58.8	43
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	59.1	59.1	59.1	0
09:03	59.1	59.1	59.1	59.1	6
09:02	59.4	59.4	59.4	59.4	0
09:01	59.4	59.2	59.4	59.2	22

指數	48232.02	昨收	47718.84
漲跌	513.18	高點	48585.45
漲跌幅	1.08	低點	47981.04
成交金額	6453.95億	成交張數	8410532(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	418.59	昨收	412.57
漲跌	6.02	高點	422.30
漲跌幅	1.46	低點	414.95
成交金額	1762.82億	成交張數	1588354(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)