成交	54.80	昨收	54.50
漲跌	0.30	開盤	55.00
漲跌幅	0.55%	最高	55.20
買進	54.40	最低	53.50
賣出	54.80	單量	2
漲停價	59.90	總量	970
跌停價	49.05	昨量	1201

委買價	委買量	委賣價	委賣量
54.40	2	54.80	19
54.30	5	54.90	11
54.20	7	55.00	76
54.10	4	55.10	12
54.00	15	55.20	27

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	52
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	0
13:24	54.1	54.3	54.3	54.1	6
13:23	54.3	54.1	54.3	54.1	3
13:22	54.2	54.2	54.2	54.2	2
13:21	54.2	54.2	54.2	54.2	1
13:20	54.2	54.3	54.3	54.2	21
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	1
13:15	54.2	54.2	54.2	54.1	4
13:14	54.1	54.1	54.1	54.1	0
13:13	54.1	54.1	54.1	54.1	1
13:12	54.2	54.3	54.3	54.2	6
13:11	54.2	54.2	54.2	54.2	3
13:10	54	54	54	54	12
13:09	54	54.1	54.1	54	3
13:08	54.1	54.1	54.1	54.1	1
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	1
13:05	54.2	54	54.2	54	2
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54	11
13:01	54.1	54.1	54.1	54.1	0
13:00	54.1	54.1	54.1	54.1	2
12:59	54	54.2	54.2	54	9
12:58	54.2	54.1	54.2	54.1	7
12:57	54.1	54	54.1	54	7
12:56	54	54	54	54	0
12:55	54	54	54	54	2
12:54	54	54	54	54	5
12:53	54	54	54	54	1
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54.1	54.1	54	5
12:43	54.2	54.2	54.2	54.2	1
12:42	54.2	54	54.2	54	22
12:41	53.9	53.9	53.9	53.9	1
12:40	53.9	53.9	53.9	53.9	2
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53.9	53.9	53.9	0
12:36	53.9	53.9	53.9	53.9	7
12:35	53.9	53.9	53.9	53.9	3
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.8	53.9	53.8	2
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	1
12:29	53.8	53.8	53.8	53.8	7
12:28	53.8	53.8	53.8	53.8	1
12:27	53.8	53.8	53.8	53.8	1
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.9	53.9	53.9	1
12:21	53.9	53.9	53.9	53.9	1
12:20	53.9	53.8	53.9	53.8	3
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	10
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	53.8	53.8	53.8	1
12:14	53.8	53.8	53.8	53.8	1
12:13	53.8	53.8	53.8	53.8	0
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.8	53.8	53.8	1
12:08	53.7	53.7	53.7	53.7	0
12:07	53.7	53.7	53.7	53.7	0
12:06	53.7	53.8	53.8	53.7	2
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.6	53.8	53.6	12
12:03	53.6	53.6	53.6	53.6	0
12:02	53.6	53.6	53.6	53.6	0
12:01	53.6	53.6	53.6	53.6	4
12:00	53.6	53.6	53.6	53.6	5
11:59	53.6	53.6	53.6	53.6	2
11:58	53.5	53.7	53.7	53.5	23
11:57	53.7	53.7	53.7	53.7	2
11:56	53.7	53.7	53.7	53.7	3
11:55	53.7	53.8	53.8	53.7	5
11:54	53.9	53.9	53.9	53.8	15
11:53	53.9	53.9	53.9	53.9	4
11:52	53.9	53.9	53.9	53.9	7
11:51	53.9	53.9	53.9	53.9	1
11:50	53.9	53.9	53.9	53.9	1
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	2
11:47	53.9	53.9	53.9	53.9	1
11:46	53.9	53.9	53.9	53.9	1
11:45	53.9	53.9	53.9	53.9	2
11:44	54	54	54	54	0
11:43	54	54	54	54	5
11:42	54	54	54	54	8
11:41	54	54	54	54	1
11:40	54.1	54.1	54.1	54.1	1
11:39	54	54	54	54	1
11:38	54.1	54.1	54.1	54.1	2
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	1
11:35	54.1	54.1	54.1	54.1	1
11:34	54.1	54.2	54.2	54.1	3
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	14
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	3
11:26	54	54	54	54	0
11:25	54	54	54	54	3
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	1
11:21	54	54	54	54	3
11:20	54	54	54	54	4
11:19	54	54	54	54	0
11:18	54	54	54	54	4
11:17	54	54	54	54	2
11:16	54	54	54	54	2
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54.3	54.3	54	38
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	1
11:08	54.4	54.4	54.4	54.4	2
11:07	54.3	54.3	54.3	54.3	5
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	0
11:04	54.4	54.3	54.4	54.3	6
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	1
11:00	54.4	54.4	54.4	54.4	1
10:59	54.4	54.4	54.4	54.4	4
10:58	54.4	54.4	54.4	54.4	3
10:57	54.4	54.4	54.4	54.4	2
10:56	54.4	54.4	54.4	54.4	10
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	1
10:53	54.4	54.5	54.5	54.4	7
10:52	54.5	54.5	54.5	54.5	1
10:51	54.5	54.5	54.5	54.5	6
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	8
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	2
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	8
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	17
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.7	54.7	54.7	0
10:30	54.7	54.7	54.7	54.7	1
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	5
10:25	54.8	54.8	54.8	54.8	2
10:24	54.8	54.8	54.8	54.8	13
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	2
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	54.9	55	54.9	6
10:13	54.9	54.9	54.9	54.9	3
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	1
10:08	54.7	54.7	54.7	54.7	5
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	1
10:01	54.7	54.7	54.7	54.7	10
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	32
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55.2	55.2	55	3
09:47	55.2	55.1	55.2	55.1	11
09:46	55.2	55.2	55.2	55.2	0
09:45	55.2	55.2	55.2	55.2	16
09:44	55.1	55.1	55.1	55.1	36
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	54.8	54.8	54.8	0
09:41	54.8	54.8	54.8	54.8	0
09:40	54.8	54.8	54.8	54.8	22
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	27
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	0
09:30	54.6	54.6	54.6	54.6	3
09:29	54.7	54.7	54.7	54.7	4
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	7
09:26	54.8	54.8	54.8	54.8	0
09:25	54.8	54.8	54.8	54.8	5
09:24	54.8	54.8	54.8	54.8	4
09:23	54.9	54.9	54.9	54.9	7
09:22	55	55	55	55	7
09:21	55	55.2	55.2	55	14
09:20	55.2	54.9	55.2	54.9	62
09:19	54.8	54.8	54.8	54.8	3
09:18	54.7	54.7	54.7	54.7	2
09:17	54.7	54.7	54.7	54.7	4
09:16	54.6	54.6	54.6	54.6	5
09:15	54.7	54.7	54.7	54.7	1
09:14	54.6	54.6	54.6	54.6	12
09:13	54.6	54.7	54.7	54.6	2
09:12	54.7	54.7	54.7	54.7	8
09:11	54.8	54.8	54.8	54.8	9
09:10	55	55	55	55	6
09:09	55	55	55	55	0
09:08	55	54.9	55	54.9	22
09:07	55	55	55	55	10
09:06	54.6	54.6	54.6	54.6	6
09:05	54.6	54.6	54.6	54.6	10
09:04	54.4	54.4	54.4	54.4	0
09:03	54.4	54.4	54.4	54.4	0
09:02	54.4	54.6	54.6	54.4	13
09:01	54.6	55	55	54.6	45

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)