成交	65.60	昨收	65.70
漲跌	-0.10	開盤	66.30
漲跌幅	-0.15%	最高	67.50
買進	65.60	最低	64.80
賣出	65.70	單量	45
漲停價	72.20	總量	893
跌停價	59.20	昨量	1542

委買價	委買量	委賣價	委賣量
65.60	1	65.70	5
65.30	4	65.80	2
65.20	30	65.90	8
65.10	5	66.00	5
65.00	6	66.10	7

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	39
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	1
13:24	65.3	65.5	65.5	65.3	6
13:23	65.3	65.4	65.6	65.3	13
13:22	65.4	65.6	65.6	65.4	9
13:21	65.5	65.5	65.5	65.5	1
13:20	65.6	65.6	65.6	65.6	3
13:19	65.5	65.5	65.6	65.5	4
13:18	65.6	65.6	65.6	65.6	1
13:17	65.6	65.5	65.6	65.3	7
13:16	65.5	65.5	65.5	65.5	5
13:15	65.5	65.5	65.5	65.5	1
13:14	65.5	65.4	65.5	65.4	4
13:13	65.5	65.5	65.5	65.5	1
13:12	65.4	65.4	65.4	65.4	3
13:11	65.4	65.3	65.4	65.3	11
13:10	65.3	65.3	65.3	65.3	7
13:09	65.3	65.4	65.4	65.3	3
13:08	65.2	65.2	65.2	65.2	3
13:07	65.1	65.1	65.1	65.1	0
13:06	65.1	65.1	65.1	65.1	0
13:05	65.1	65.1	65.1	65.1	6
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	5
13:01	65.1	65.1	65.1	65.1	0
13:00	65.1	65.1	65.1	65.1	3
12:59	65.1	65.3	65.3	65.1	2
12:58	65.3	65.3	65.3	65.3	0
12:57	65.3	65.3	65.3	65.3	1
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	1
12:54	65.2	65.2	65.2	65.2	3
12:53	65.2	65.2	65.2	65.2	1
12:52	65	65	65	65	0
12:51	65	65.2	65.2	65	3
12:50	65.2	65	65.2	65	18
12:49	64.8	64.9	65	64.8	20
12:48	64.9	64.9	64.9	64.9	0
12:47	64.9	64.9	64.9	64.9	0
12:46	64.9	64.8	64.9	64.8	2
12:45	64.8	64.8	64.8	64.8	11
12:44	64.8	64.9	64.9	64.8	3
12:43	64.9	64.9	64.9	64.9	1
12:42	64.9	64.8	64.9	64.8	3
12:41	64.9	64.9	64.9	64.9	2
12:40	64.8	64.8	64.8	64.8	2
12:39	64.8	64.9	65	64.8	18
12:38	65	65	65	65	6
12:37	64.9	64.9	64.9	64.9	2
12:36	64.9	65	65	64.9	12
12:35	65	65	65	65	7
12:34	65	65	65	65	0
12:33	65	65.2	65.2	65	19
12:32	65.2	65.2	65.2	65.2	1
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65.3	65.3	65.3	0
12:27	65.3	65.3	65.3	65.3	0
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	2
12:24	65.3	65.4	65.4	65.3	11
12:23	65.5	65.5	65.5	65.5	0
12:22	65.5	65.5	65.5	65.5	0
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	2
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	1
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	3
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	65.4	65.4	65.4	0
12:08	65.4	65.5	65.5	65.4	13
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	1
12:00	65.5	65.6	65.6	65.5	4
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	1
11:57	65.6	65.6	65.6	65.6	3
11:56	65.3	65.3	65.3	65.3	0
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.2	65.3	65.2	11
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	4
11:49	65.1	65.1	65.1	65.1	5
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65	65.1	65	24
11:46	65.3	65.3	65.3	65.3	0
11:45	65.3	65.3	65.3	65.3	0
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.1	65.3	65	36
11:42	65.2	65.2	65.2	65.2	4
11:41	65.2	65.3	65.3	65.2	3
11:40	65.3	65.3	65.3	65.3	9
11:39	65.7	65.7	65.7	65.7	1
11:38	65.6	65.7	65.7	65.6	20
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	5
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	66.1	66.1	65.8	34
11:32	66.2	66.2	66.2	66.2	2
11:31	66.1	66.1	66.1	66.1	1
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	8
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	1
11:26	66.3	66.3	66.3	66.3	1
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	5
11:23	66.3	66.3	66.3	66.3	3
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.2	66.2	66.2	1
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	1
11:16	66.4	66.4	66.4	66.4	3
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	1
11:13	66.3	66.3	66.3	66.3	1
11:12	66.2	66.2	66.2	66.2	3
11:11	66.2	66.2	66.2	66.2	1
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	2
11:08	66.2	66.2	66.2	66.2	6
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	23
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	21
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	0
10:47	66.2	66.2	66.2	66.2	1
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	6
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.1	66.1	13
10:42	66.3	66.3	66.3	66.3	9
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	9
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	3
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	7
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	0
10:18	66.4	66.4	66.4	66.4	4
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	5
10:15	66.4	66.2	66.4	66.2	9
10:14	66.5	66.5	66.5	66.5	8
10:13	66.6	66.6	66.6	66.6	24
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	2
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	11
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	66.9	66.9	66.9	0
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	23
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.4	0
09:53	67.4	67.4	67.4	67.4	0
09:52	67.4	67.4	67.4	67.4	0
09:51	67.4	67.4	67.4	67.4	0
09:50	67.4	67.4	67.4	67.4	0
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	3
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	0
09:43	67.4	67.4	67.4	67.4	0
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.3	67.4	67.3	31
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	0
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	9
09:30	67.1	67.1	67.1	67.1	5
09:29	67.1	67.1	67.2	67.1	13
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	0
09:26	66.7	66.7	66.7	66.7	0
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	7
09:22	66.6	66.5	66.6	66.4	25
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	66.7	66.7	66.7	0
09:18	66.7	66.7	66.7	66.7	0
09:17	66.7	66.6	66.7	66.6	2
09:16	66.6	66.6	66.6	66.6	3
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	66.7	66.7	66.7	4
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	0
09:11	66.6	66.6	66.6	66.6	4
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.5	66.5	66.4	24
09:08	66.5	66.5	66.5	66.5	3
09:07	66.5	66.5	66.5	66.5	6
09:06	66.2	66.2	66.2	66.2	0
09:05	66.2	66.2	66.2	66.2	16
09:04	66.1	66.1	66.1	66.1	0
09:03	66.1	66.1	66.1	66.1	30
09:02	66.3	66.3	66.3	66.3	0
09:01	66.3	66.3	66.3	66.3	19

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)