成交	69.30	昨收	69.70
漲跌	-0.40	開盤	69.50
漲跌幅	-0.57%	最高	72.40
買進	69.20	最低	68.90
賣出	69.30	單量	1
漲停價	76.60	總量	1294
跌停價	62.80	昨量	1776

委買價	委買量	委賣價	委賣量
69.20	9	69.30	2
69.10	3	69.40	1
69.00	3	69.50	1
68.90	11	69.60	4
68.80	8	69.70	5

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	46
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	69.1	69.1	68.9	16
13:24	69.1	69.1	69.1	69	8
13:23	69.1	69.1	69.1	69.1	5
13:22	69.2	69.2	69.2	69.2	12
13:21	69.4	69.4	69.4	69.4	1
13:20	69.3	69.3	69.3	69.3	2
13:19	69.5	69.5	69.5	69.5	0
13:18	69.5	69.5	69.5	69.5	3
13:17	69.3	69.3	69.3	69.3	3
13:16	69.3	69.3	69.3	69.3	7
13:15	69.4	69.4	69.4	69.4	1
13:14	69.4	69.4	69.4	69.4	11
13:13	69.4	69.4	69.4	69.4	1
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	1
13:09	69.5	69.5	69.5	69.5	0
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	2
13:06	69.4	69.4	69.4	69.4	1
13:05	69.4	69.4	69.4	69.4	3
13:04	69.5	69.5	69.5	69.5	0
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	1
13:00	69.5	69.5	69.5	69.5	2
12:59	69.5	69.5	69.5	69.5	1
12:58	69.6	69.6	69.6	69.6	2
12:57	69.7	69.6	69.7	69.6	2
12:56	69.6	69.6	69.6	69.6	1
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	3
12:53	69.7	69.7	69.7	69.7	0
12:52	69.7	69.7	69.7	69.7	0
12:51	69.7	69.7	69.7	69.7	0
12:50	69.7	69.7	69.7	69.7	10
12:49	69.6	69.6	69.6	69.6	3
12:48	69.7	69.7	69.7	69.7	0
12:47	69.7	69.7	69.7	69.7	0
12:46	69.7	69.7	69.7	69.7	1
12:45	69.7	69.7	69.7	69.7	1
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	5
12:42	69.8	69.8	69.8	69.8	1
12:41	69.7	69.7	69.7	69.7	1
12:40	69.7	69.7	69.7	69.7	1
12:39	69.7	69.6	69.7	69.6	5
12:38	69.6	69.6	69.6	69.6	1
12:37	69.7	69.7	69.7	69.7	0
12:36	69.7	69.7	69.7	69.7	1
12:35	69.7	69.7	69.7	69.7	1
12:34	69.6	69.6	69.6	69.6	0
12:33	69.6	69.6	69.6	69.6	0
12:32	69.6	69.6	69.6	69.6	1
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	1
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.6	69.8	69.6	5
12:24	69.5	69.5	69.5	69.5	1
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	0
12:21	69.4	69.5	69.5	69.4	31
12:20	69.5	69.5	69.5	69.5	7
12:19	69.5	69.6	69.6	69.5	26
12:18	69.7	69.7	69.7	69.7	1
12:17	69.6	69.7	69.7	69.6	10
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	0
12:12	69.8	69.8	69.8	69.8	1
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	2
12:09	69.8	69.8	69.8	69.8	0
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	0
12:05	69.8	69.7	69.8	69.7	2
12:04	69.7	69.8	69.8	69.7	13
12:03	69.9	69.9	69.9	69.9	1
12:02	69.9	69.9	69.9	69.9	2
12:01	69.9	69.9	69.9	69.9	0
12:00	69.9	69.9	69.9	69.9	0
11:59	69.9	69.9	69.9	69.9	0
11:58	69.9	69.9	69.9	69.9	0
11:57	69.9	69.9	69.9	69.9	8
11:56	69.9	69.9	69.9	69.9	3
11:55	69.9	69.9	69.9	69.9	0
11:54	69.9	69.9	69.9	69.9	3
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70.1	70.1	70	5
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	3
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	3
11:35	70.1	70.1	70.1	70.1	0
11:34	70.1	70.1	70.1	70.1	0
11:33	70.1	70.1	70.1	70.1	1
11:32	70.1	70.1	70.1	70.1	0
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	0
11:27	70.1	70.1	70.1	70.1	0
11:26	70.1	70.1	70.1	70.1	2
11:25	70.1	70.1	70.1	70.1	3
11:24	70.1	70.1	70.1	70.1	0
11:23	70.1	69.9	70.1	69.9	9
11:22	69.8	69.8	69.8	69.7	6
11:21	69.8	69.8	69.8	69.8	0
11:20	69.8	69.8	69.8	69.8	1
11:19	69.8	69.8	69.8	69.8	0
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	5
11:15	69.8	69.8	69.8	69.8	1
11:14	69.9	69.9	69.9	69.9	2
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.9	69.9	69.8	7
11:07	70	70	70	70	1
11:06	70.1	70	70.1	70	6
11:05	70	70	70	70	2
11:04	70	70	70	70	3
11:03	70	70	70	70	1
11:02	70.1	70.1	70.1	70.1	2
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.3	70.2	5
10:59	70.3	70.3	70.3	70.3	2
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	3
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	4
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.2	70.2	70.2	1
10:52	70.1	70.2	70.2	70.1	3
10:51	70.3	70.3	70.3	70.3	2
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	1
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	6
10:46	70.2	70.5	70.5	70.2	12
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.6	70.6	70.5	2
10:42	70.7	70.4	70.7	70.4	6
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	3
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.2	70.7	70.2	35
10:36	70.3	70.4	70.4	70.3	4
10:35	70.5	70.5	70.5	70.5	12
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.6	70.6	70.6	3
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	5
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.9	70.9	70.8	5
10:28	70.9	70.9	70.9	70.9	3
10:27	70.9	70.9	70.9	70.9	8
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	1
10:24	70.7	70.7	70.7	70.7	6
10:23	70.5	70.6	70.6	70.5	11
10:22	70.5	70.5	70.5	70.5	8
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	5
10:19	70.6	70.6	70.6	70.6	1
10:18	70.6	70.7	70.7	70.6	4
10:17	70.7	70.7	70.7	70.7	6
10:16	71	71.1	71.1	71	28
10:15	71.2	71.2	71.2	71.2	4
10:14	71.4	71.4	71.4	71.4	7
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	3
10:11	71.5	71.5	71.5	71.5	2
10:10	71.5	71.5	71.5	71.5	6
10:09	71.6	71.6	71.6	71.6	4
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	7
10:06	71.7	71.8	71.8	71.7	5
10:05	71.8	71.8	71.8	71.8	21
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72.1	72.1	72	8
10:01	72.1	72.1	72.1	72.1	4
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	19
09:58	72.2	72.3	72.3	72.2	10
09:57	72.3	72.3	72.3	72.3	26
09:56	72.1	72.1	72.3	72.1	24
09:55	72.1	71.4	72.2	71.4	124
09:54	71.4	71.4	71.4	71.4	6
09:53	71.2	71.3	71.3	71.2	21
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	10
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	13
09:48	71.6	71.7	71.7	71.6	12
09:47	71.8	71.7	71.8	71.7	4
09:46	71.8	71.8	71.8	71.8	23
09:45	71.4	71.4	71.4	71.4	2
09:44	71.4	71.1	71.4	71.1	4
09:43	71.3	71.5	71.6	71.3	12
09:42	71.5	71.5	71.8	71.5	106
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	2
09:39	70.3	70.2	70.3	70.2	9
09:38	70.2	70	70.2	70	36
09:37	69.9	69.9	69.9	69.9	3
09:36	70	70	70	70	0
09:35	70	70	70	70	5
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	5
09:32	69.7	69.7	69.7	69.7	0
09:31	69.7	69.7	69.7	69.7	1
09:30	69.8	69.8	69.8	69.8	5
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	70	70	69.8	20
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.7	69.7	69.7	0
09:25	69.7	69.7	69.7	69.7	1
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	2
09:22	69.4	69.5	69.5	69.4	4
09:21	69.5	69.5	69.5	69.5	7
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	69.8	69.8	69.8	0
09:18	69.8	69.8	69.8	69.8	0
09:17	69.8	69.8	69.8	69.8	2
09:16	69.7	69.7	69.7	69.6	7
09:15	69.8	69.8	69.8	69.8	0
09:14	69.8	69.8	69.8	69.8	7
09:13	69.7	69.7	69.7	69.7	0
09:12	69.7	69.7	69.7	69.7	0
09:11	69.7	69.7	69.7	69.7	14
09:10	69.4	69.4	69.4	69.4	37
09:09	69.8	69.8	69.8	69.8	0
09:08	69.8	69.8	69.8	69.8	1
09:07	70.1	69.9	70.1	69.9	8
09:06	70	70	70	70	7
09:05	70	69.7	70	69.5	16
09:04	69.8	69.8	69.8	69.8	5
09:03	69.8	69.8	69.8	69.8	1
09:02	69.7	70.1	70.1	69.7	11
09:01	70	69.5	70.1	69.5	52

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)