成交	20.00	昨收	19.75
漲跌	0.25	開盤	19.75
漲跌幅	1.27%	最高	20.50
買進	20.00	最低	19.75
賣出	20.05	單量	2
漲停價	21.70	總量	757
跌停價	17.80	昨量	1122

委買價	委買量	委賣價	委賣量
20.00	2	20.05	2
19.95	1	20.10	4
19.90	12	20.15	2
19.85	6	20.30	1
19.80	13	20.35	7

時間	成交	開	高	低	量
13:14	20	20	20	20	1
13:13	20	19.95	20	19.95	5
13:12	20	20.1	20.1	20	13
13:11	20.15	20.15	20.15	20.15	0
13:10	20.15	20.15	20.15	20.15	0
13:09	20.15	20.15	20.15	20.15	1
13:08	20.2	20.2	20.2	20.2	2
13:07	20.25	20.2	20.25	20.2	9
13:06	20.2	20.2	20.2	20.2	3
13:05	20.15	20.15	20.15	20.15	0
13:04	20.15	20.15	20.15	20.15	10
13:03	20.15	20.15	20.15	20.15	6
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	1
13:00	20.15	20.15	20.15	20.15	4
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.15	11
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.2	20.25	20.2	3
12:52	20.2	20.2	20.2	20.2	1
12:51	20.1	20.1	20.1	20.1	2
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.2	20.2	20.15	6
12:48	20.35	20.35	20.35	20.35	0
12:47	20.35	20.35	20.35	20.35	0
12:46	20.35	20.15	20.35	20.15	30
12:45	20.15	20.15	20.15	20.15	6
12:44	20.2	20.2	20.2	20.2	0
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	1
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	7
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	1
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	1
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	2
12:32	20.2	20.2	20.2	20.2	2
12:31	20.2	20.2	20.2	20.2	3
12:30	20.2	20.2	20.2	20.2	2
12:29	20.25	20.25	20.25	20.25	0
12:28	20.25	20.25	20.25	20.25	0
12:27	20.25	20.25	20.25	20.25	0
12:26	20.25	20.25	20.25	20.25	1
12:25	20.25	20.3	20.3	20.25	3
12:24	20.25	20.25	20.25	20.25	2
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	2
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	0
12:19	20.2	20.2	20.2	20.2	2
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	5
12:15	20.3	20.3	20.3	20.3	10
12:14	20.35	20.4	20.4	20.35	7
12:13	20.4	20.4	20.4	20.4	0
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.4	20.4	20.4	1
12:10	20.4	20.4	20.4	20.4	2
12:09	20.4	20.4	20.4	20.4	9
12:08	20.4	20.4	20.4	20.4	0
12:07	20.4	20.4	20.4	20.4	1
12:06	20.4	20.4	20.4	20.4	1
12:05	20.35	20.35	20.35	20.35	1
12:04	20.35	20.35	20.35	20.35	0
12:03	20.35	20.35	20.35	20.35	7
12:02	20.35	20.35	20.35	20.35	1
12:01	20.35	20.35	20.35	20.35	0
12:00	20.35	20.35	20.35	20.35	0
11:59	20.35	20.35	20.35	20.35	4
11:58	20.35	20.35	20.35	20.35	4
11:57	20.35	20.35	20.35	20.35	3
11:56	20.35	20.3	20.35	20.3	11
11:55	20.3	20.25	20.3	20.25	4
11:54	20.25	20.25	20.25	20.25	1
11:53	20.25	20.3	20.3	20.25	2
11:52	20.3	20.3	20.3	20.3	0
11:51	20.3	20.3	20.3	20.3	1
11:50	20.3	20.3	20.3	20.3	2
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.35	20.35	20.2	23
11:46	20.35	20.35	20.35	20.35	0
11:45	20.35	20.35	20.35	20.35	1
11:44	20.35	20.35	20.35	20.35	0
11:43	20.35	20.35	20.35	20.35	0
11:42	20.35	20.3	20.35	20.3	4
11:41	20.3	20.35	20.4	20.3	19
11:40	20.35	20.4	20.4	20.35	2
11:39	20.35	20.35	20.35	20.35	3
11:38	20.35	20.35	20.35	20.35	2
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	3
11:35	20.45	20.5	20.5	20.45	6
11:34	20.5	20.45	20.5	20.4	25
11:33	20.45	20.45	20.45	20.4	12
11:32	20.45	20.2	20.45	20.2	46
11:31	20.15	20.1	20.15	20.1	13
11:30	20.1	20.1	20.1	20.1	0
11:29	20.1	20.1	20.1	20.1	0
11:28	20.1	20.05	20.1	20.05	5
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	3
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	1
11:20	19.95	19.95	19.95	19.95	5
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	3
11:11	20	20	20	20	0
11:10	20	20	20	20	0
11:09	20	20	20	20	6
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	19.95	19.95	19.95	4
10:58	19.9	19.85	19.9	19.75	15
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.95	19.95	19.85	25
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	6
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	4
10:43	19.95	19.95	19.95	19.95	1
10:42	19.95	19.95	19.95	19.95	1
10:41	20	20	20	20	0
10:40	20	20	20	20	3
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	4
10:32	20	20	20	20	0
10:31	20	20	20	20	0
10:30	20	20	20	20	1
10:29	20.05	20.05	20.05	20.05	1
10:28	20.05	20.05	20.05	20.05	1
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	1
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	31
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	0
10:06	20	20	20	20	7
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20	20.05	20	8
10:03	20	20	20	20	0
10:02	20	20.1	20.1	20	4
10:01	20.1	20.15	20.15	20.1	7
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	17
09:58	20.05	20.05	20.05	20.05	0
09:57	20.05	20.05	20.05	20.05	1
09:56	20	20	20	20	0
09:55	20	20	20	20	1
09:54	20	20	20	20	0
09:53	20	20	20	20	4
09:52	20	20	20	20	4
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	4
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	2
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	1
09:42	20	19.95	20	19.95	19
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	16
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20.05	20.05	20	2
09:29	20	20	20	20	3
09:28	20.05	20.1	20.1	20.05	2
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.15	20.1	7
09:25	20.1	20.1	20.1	20.1	2
09:24	20.05	20.05	20.05	20.05	1
09:23	20.1	20.1	20.1	20.1	8
09:22	20.15	20.15	20.15	20.15	0
09:21	20.15	20.15	20.15	20.15	0
09:20	20.15	20.2	20.2	20.15	4
09:19	20.2	20.15	20.2	20.15	11
09:18	20.2	20.2	20.2	20.2	1
09:17	20.2	20.15	20.2	20.15	3
09:16	20.15	20.1	20.15	20.1	4
09:15	20.1	20.1	20.1	20.1	7
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	19.9	20.05	19.85	13
09:11	19.95	19.9	19.95	19.9	3
09:10	20	20	20	20	0
09:09	20	20	20	20	5
09:08	20.2	20.2	20.2	20.2	0
09:07	20.2	20.2	20.2	20.2	13
09:06	20.3	20.25	20.3	20.25	12
09:05	20.3	20.1	20.3	20.1	33
09:04	19.95	19.95	19.95	19.95	15
09:03	19.95	19.75	19.95	19.75	5
09:02	19.75	19.75	19.75	19.75	0
09:01	19.75	19.75	19.75	19.75	9

指數	45865.06	昨收	46459.16
漲跌	-594.10	高點	46364.07
漲跌幅	-1.28	低點	45769.18
成交金額	10962.77億	成交張數	15157459(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	441.11	昨收	446.82
漲跌	-5.71	高點	445.62
漲跌幅	-1.28	低點	440.58
成交金額	2498.45億	成交張數	2467086(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)