成交	38.40	昨收	38.35
漲跌	0.05	開盤	38.35
漲跌幅	0.13%	最高	38.35
買進	38.35	最低	38.35
賣出	38.40	單量	1
漲停價	42.15	總量	15
跌停價	34.55	昨量	8

委買價	委買量	委賣價	委賣量
38.35	2	38.40	4
38.30	1	38.60	2
38.25	1	39.50	1
38.20	1	39.60	1
38.00	1	39.90	1

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	0
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	0
13:24	38.4	38.4	38.4	38.4	0
13:23	38.4	38.4	38.4	38.4	0
13:22	38.4	38.4	38.4	38.4	0
13:21	38.4	38.4	38.4	38.4	0
13:20	38.4	38.4	38.4	38.4	0
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.4	38.4	38.4	1
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.35	38.35	38.35	0
13:12	38.35	38.35	38.35	38.35	0
13:11	38.35	38.35	38.35	38.35	0
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	0
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	1
13:02	38.4	38.4	38.4	38.4	0
13:01	38.4	38.4	38.4	38.4	0
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	0
12:58	38.4	38.4	38.4	38.4	0
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	0
12:55	38.4	38.4	38.4	38.4	0
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.4	38.4	38.4	0
12:52	38.4	38.4	38.4	38.4	0
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.4	38.4	38.4	0
12:48	38.4	38.4	38.4	38.4	0
12:47	38.4	38.4	38.4	38.4	0
12:46	38.4	38.4	38.4	38.4	0
12:45	38.4	38.4	38.4	38.4	0
12:44	38.4	38.4	38.4	38.4	0
12:43	38.4	38.4	38.4	38.4	0
12:42	38.4	38.4	38.4	38.4	0
12:41	38.4	38.4	38.4	38.4	0
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	0
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	0
12:31	38.4	38.4	38.4	38.4	0
12:30	38.4	38.4	38.4	38.4	0
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.4	38.4	38.4	0
12:27	38.4	38.4	38.4	38.4	0
12:26	38.4	38.4	38.4	38.4	0
12:25	38.4	38.4	38.4	38.4	0
12:24	38.4	38.4	38.4	38.4	0
12:23	38.4	38.4	38.4	38.4	0
12:22	38.4	38.4	38.4	38.4	0
12:21	38.4	38.4	38.4	38.4	0
12:20	38.4	38.4	38.4	38.4	0
12:19	38.4	38.4	38.4	38.4	0
12:18	38.4	38.4	38.4	38.4	0
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	0
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	0
12:05	38.4	38.4	38.4	38.4	0
12:04	38.4	38.4	38.4	38.4	0
12:03	38.4	38.4	38.4	38.4	0
12:02	38.4	38.4	38.4	38.4	0
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	1
11:58	38.4	38.4	38.4	38.4	2
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	0
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	0
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	0
11:28	38.4	38.4	38.4	38.4	0
11:27	38.4	38.4	38.4	38.4	0
11:26	38.4	38.4	38.4	38.4	0
11:25	38.4	38.4	38.4	38.4	0
11:24	38.4	38.4	38.4	38.4	0
11:23	38.4	38.4	38.4	38.4	0
11:22	38.4	38.4	38.4	38.4	0
11:21	38.4	38.4	38.4	38.4	0
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	0
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	0
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	0
11:12	38.4	38.4	38.4	38.4	0
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	0
10:59	38.4	38.4	38.4	38.4	0
10:58	38.4	38.4	38.4	38.4	0
10:57	38.4	38.4	38.4	38.4	0
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	0
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	6
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.5	38.5	38.5	0
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	1
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.5	39.5	39.5	0
09:21	39.5	39.5	39.5	39.5	0
09:20	39.5	39.5	39.5	39.5	0
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.5	39.5	39.5	0
09:17	39.5	39.5	39.5	39.5	0
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.5	39.5	39.5	0
09:13	39.5	39.5	39.5	39.5	0
09:12	39.5	39.5	39.5	39.5	1
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	0
09:07	39.6	39.6	39.6	39.6	0
09:06	39.6	39.6	39.6	39.6	0
09:05	39.6	39.6	39.6	39.6	0
09:04	39.6	39.6	39.6	39.6	0
09:03	39.6	39.6	39.6	39.6	1
09:02	38.35	38.35	38.35	38.35	0
09:01	38.35	38.35	38.35	38.35	1

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)