成交	6.00	昨收	6.65
漲跌	-0.65	開盤	6.62
漲跌幅	-9.77%	最高	6.62
買進	6.00	最低	6.00
賣出	6.06	單量	11
漲停價	7.31	總量	2499
跌停價	5.99	昨量	1253

委買價	委買量	委賣價	委賣量
6.00	38	6.06	2
5.99	60	6.19	11
0	0	6.20	1
0	0	6.25	4
0	0	6.34	1

時間	成交	開	高	低	量
13:30	6	6	6	6	11
13:29	6.19	6.19	6.19	6.19	0
13:28	6.19	6.19	6.19	6.19	0
13:27	6.19	6.19	6.19	6.19	0
13:26	6.19	6.19	6.19	6.19	0
13:25	6.19	6.19	6.19	6.19	0
13:24	6.19	6.19	6.19	6.19	0
13:23	6.19	6.19	6.19	6.19	0
13:22	6.19	6.19	6.19	6.19	45
13:21	6.21	6.21	6.21	6.21	0
13:20	6.21	6.21	6.21	6.21	0
13:19	6.21	6.21	6.21	6.21	0
13:18	6.21	6.21	6.21	6.21	0
13:17	6.21	6.21	6.21	6.21	7
13:16	6.19	6.19	6.19	6.19	0
13:15	6.19	6.19	6.19	6.19	0
13:14	6.19	6.19	6.19	6.19	0
13:13	6.19	6.19	6.19	6.19	0
13:12	6.19	6.19	6.19	6.19	0
13:11	6.19	6.19	6.19	6.19	26
13:10	6.19	6.19	6.19	6.19	0
13:09	6.19	6.19	6.19	6.19	0
13:08	6.19	6.19	6.19	6.19	0
13:07	6.19	6.19	6.19	6.19	0
13:06	6.19	6.19	6.19	6.19	0
13:05	6.19	6.19	6.19	6.19	0
13:04	6.19	6.19	6.19	6.19	20
13:03	6.13	6.13	6.13	6.13	0
13:02	6.13	6.13	6.13	6.13	0
13:01	6.13	6.13	6.13	6.13	0
13:00	6.13	6.13	6.13	6.13	0
12:59	6.13	6.13	6.13	6.13	0
12:58	6.13	6.13	6.13	6.13	0
12:57	6.13	6.13	6.13	6.13	0
12:56	6.13	6.13	6.13	6.13	0
12:55	6.13	6.13	6.13	6.13	0
12:54	6.13	6.13	6.13	6.13	0
12:53	6.13	6.13	6.13	6.13	0
12:52	6.13	6.13	6.13	6.13	0
12:51	6.13	6.13	6.13	6.13	0
12:50	6.13	6.13	6.13	6.13	0
12:49	6.13	6.13	6.13	6.13	0
12:48	6.13	6.13	6.13	6.13	1
12:47	6.13	6.13	6.13	6.13	6
12:46	6.13	6.13	6.13	6.13	0
12:45	6.13	6.13	6.13	6.13	1
12:44	6.13	6.13	6.13	6.13	2
12:43	6.14	6.14	6.14	6.14	0
12:42	6.14	6.14	6.14	6.14	0
12:41	6.14	6.14	6.14	6.14	3
12:40	6.15	6.15	6.15	6.15	1
12:39	6.14	6.14	6.14	6.14	0
12:38	6.14	6.14	6.14	6.14	0
12:37	6.14	6.14	6.14	6.14	0
12:36	6.14	6.14	6.14	6.14	0
12:35	6.14	6.14	6.14	6.14	0
12:34	6.14	6.14	6.14	6.14	0
12:33	6.14	6.14	6.14	6.14	0
12:32	6.14	6.14	6.14	6.14	1
12:31	6.11	6.11	6.11	6.11	0
12:30	6.11	6.11	6.11	6.11	0
12:29	6.11	6.11	6.11	6.11	0
12:28	6.11	6.11	6.11	6.11	45
12:27	6.16	6.16	6.16	6.16	0
12:26	6.16	6.16	6.16	6.16	0
12:25	6.16	6.16	6.16	6.16	0
12:24	6.16	6.16	6.16	6.16	0
12:23	6.16	6.16	6.16	6.16	0
12:22	6.16	6.16	6.16	6.16	0
12:21	6.16	6.16	6.16	6.16	0
12:20	6.16	6.16	6.16	6.16	0
12:19	6.16	6.16	6.16	6.16	0
12:18	6.16	6.16	6.16	6.16	0
12:17	6.16	6.16	6.16	6.16	0
12:16	6.16	6.16	6.16	6.16	27
12:15	6.11	6.11	6.11	6.11	0
12:14	6.11	6.11	6.11	6.11	0
12:13	6.11	6.11	6.11	6.11	0
12:12	6.11	6.11	6.11	6.11	0
12:11	6.11	6.11	6.11	6.11	0
12:10	6.11	6.11	6.11	6.11	0
12:09	6.11	6.11	6.11	6.11	0
12:08	6.11	6.11	6.11	6.11	7
12:07	6.11	6.11	6.11	6.11	0
12:06	6.11	6.11	6.11	6.11	0
12:05	6.11	6.11	6.11	6.11	181
12:04	6.2	6.2	6.2	6.2	0
12:03	6.2	6.2	6.2	6.2	0
12:02	6.2	6.2	6.2	6.2	0
12:01	6.2	6.2	6.2	6.2	0
12:00	6.2	6.2	6.2	6.2	0
11:59	6.2	6.2	6.2	6.2	0
11:58	6.2	6.2	6.2	6.2	0
11:57	6.2	6.2	6.2	6.2	0
11:56	6.2	6.2	6.2	6.2	0
11:55	6.2	6.2	6.2	6.2	0
11:54	6.2	6.2	6.2	6.2	0
11:53	6.2	6.2	6.2	6.2	0
11:52	6.2	6.2	6.2	6.2	0
11:51	6.2	6.2	6.2	6.2	0
11:50	6.2	6.2	6.2	6.2	0
11:49	6.2	6.2	6.2	6.2	0
11:48	6.2	6.2	6.2	6.2	0
11:47	6.2	6.2	6.2	6.2	0
11:46	6.2	6.2	6.2	6.2	0
11:45	6.2	6.2	6.2	6.2	0
11:44	6.2	6.2	6.2	6.2	0
11:43	6.2	6.2	6.2	6.2	0
11:42	6.2	6.2	6.2	6.2	0
11:41	6.2	6.2	6.2	6.2	0
11:40	6.2	6.2	6.2	6.2	0
11:39	6.2	6.2	6.2	6.2	0
11:38	6.2	6.2	6.2	6.2	0
11:37	6.2	6.2	6.2	6.2	0
11:36	6.2	6.2	6.2	6.2	0
11:35	6.2	6.2	6.2	6.2	0
11:34	6.2	6.2	6.2	6.2	0
11:33	6.2	6.2	6.2	6.2	0
11:32	6.2	6.2	6.2	6.2	9
11:31	6.17	6.17	6.17	6.17	0
11:30	6.17	6.17	6.17	6.17	0
11:29	6.17	6.17	6.17	6.17	0
11:28	6.17	6.17	6.17	6.17	0
11:27	6.17	6.17	6.17	6.17	93
11:26	6.23	6.23	6.23	6.23	0
11:25	6.23	6.23	6.23	6.23	0
11:24	6.23	6.23	6.23	6.23	16
11:23	6.26	6.26	6.26	6.26	0
11:22	6.26	6.26	6.26	6.26	0
11:21	6.26	6.26	6.26	6.26	0
11:20	6.26	6.26	6.26	6.26	0
11:19	6.26	6.26	6.26	6.26	0
11:18	6.26	6.26	6.26	6.26	0
11:17	6.26	6.26	6.26	6.26	0
11:16	6.26	6.26	6.26	6.26	0
11:15	6.26	6.26	6.26	6.26	0
11:14	6.26	6.26	6.26	6.26	0
11:13	6.26	6.26	6.26	6.26	0
11:12	6.26	6.26	6.26	6.26	0
11:11	6.26	6.26	6.26	6.26	0
11:10	6.26	6.26	6.26	6.26	0
11:09	6.26	6.26	6.26	6.26	0
11:08	6.26	6.26	6.26	6.26	0
11:07	6.26	6.26	6.26	6.26	0
11:06	6.26	6.26	6.26	6.26	0
11:05	6.26	6.26	6.26	6.26	0
11:04	6.26	6.26	6.26	6.26	0
11:03	6.26	6.26	6.26	6.26	0
11:02	6.26	6.26	6.26	6.26	0
11:01	6.26	6.26	6.26	6.26	5
11:00	6.26	6.26	6.26	6.26	0
10:59	6.26	6.26	6.26	6.26	0
10:58	6.26	6.26	6.26	6.26	15
10:57	6.22	6.22	6.22	6.22	0
10:56	6.22	6.22	6.22	6.22	0
10:55	6.22	6.22	6.22	6.22	0
10:54	6.22	6.22	6.22	6.22	0
10:53	6.22	6.22	6.22	6.22	0
10:52	6.22	6.22	6.22	6.22	0
10:51	6.22	6.22	6.22	6.22	18
10:50	6.21	6.21	6.21	6.21	13
10:49	6.23	6.23	6.23	6.23	0
10:48	6.23	6.23	6.23	6.23	0
10:47	6.23	6.23	6.23	6.23	0
10:46	6.23	6.23	6.23	6.23	0
10:45	6.23	6.23	6.23	6.23	0
10:44	6.23	6.23	6.23	6.23	0
10:43	6.23	6.23	6.23	6.23	0
10:42	6.23	6.23	6.23	6.23	0
10:41	6.23	6.23	6.23	6.23	9
10:40	6.25	6.25	6.25	6.25	5
10:39	6.25	6.25	6.25	6.25	0
10:38	6.25	6.25	6.25	6.25	0
10:37	6.25	6.24	6.25	6.24	134
10:36	6.22	6.22	6.22	6.22	0
10:35	6.22	6.22	6.22	6.22	0
10:34	6.22	6.22	6.22	6.22	0
10:33	6.22	6.22	6.22	6.22	0
10:32	6.22	6.22	6.22	6.22	0
10:31	6.22	6.22	6.22	6.22	0
10:30	6.22	6.22	6.22	6.22	0
10:29	6.22	6.22	6.22	6.22	0
10:28	6.22	6.22	6.22	6.22	0
10:27	6.22	6.22	6.22	6.22	0
10:26	6.22	6.22	6.22	6.22	0
10:25	6.22	6.22	6.22	6.22	0
10:24	6.22	6.22	6.22	6.22	0
10:23	6.22	6.22	6.22	6.22	0
10:22	6.22	6.22	6.22	6.22	0
10:21	6.22	6.22	6.22	6.22	0
10:20	6.22	6.22	6.22	6.22	0
10:19	6.22	6.22	6.22	6.22	0
10:18	6.22	6.22	6.22	6.22	0
10:17	6.22	6.22	6.22	6.22	18
10:16	6.28	6.28	6.28	6.28	0
10:15	6.28	6.28	6.28	6.28	0
10:14	6.28	6.28	6.28	6.28	0
10:13	6.28	6.26	6.28	6.26	10
10:12	6.23	6.23	6.23	6.23	0
10:11	6.23	6.23	6.23	6.23	0
10:10	6.23	6.23	6.23	6.23	17
10:09	6.22	6.22	6.22	6.22	35
10:08	6.19	6.23	6.23	6.19	94
10:07	6.29	6.29	6.29	6.29	0
10:06	6.29	6.29	6.29	6.29	0
10:05	6.29	6.29	6.29	6.29	79
10:04	6.33	6.33	6.33	6.33	0
10:03	6.33	6.33	6.33	6.33	70
10:02	6.34	6.34	6.34	6.34	0
10:01	6.34	6.34	6.34	6.34	0
10:00	6.34	6.34	6.34	6.34	0
09:59	6.34	6.34	6.34	6.34	0
09:58	6.34	6.34	6.34	6.34	0
09:57	6.34	6.34	6.34	6.34	0
09:56	6.34	6.34	6.34	6.34	0
09:55	6.34	6.34	6.34	6.34	0
09:54	6.34	6.34	6.34	6.34	0
09:53	6.34	6.34	6.34	6.34	0
09:52	6.34	6.34	6.34	6.34	0
09:51	6.34	6.34	6.34	6.34	0
09:50	6.34	6.34	6.34	6.34	0
09:49	6.34	6.34	6.34	6.34	52
09:48	6.33	6.33	6.33	6.33	0
09:47	6.33	6.33	6.33	6.33	0
09:46	6.33	6.33	6.33	6.33	0
09:45	6.33	6.33	6.33	6.33	0
09:44	6.33	6.33	6.33	6.33	0
09:43	6.33	6.33	6.33	6.33	0
09:42	6.33	6.33	6.33	6.33	5
09:41	6.35	6.35	6.35	6.35	0
09:40	6.35	6.35	6.35	6.35	0
09:39	6.35	6.35	6.35	6.35	200
09:38	6.42	6.42	6.42	6.42	0
09:37	6.42	6.42	6.42	6.42	0
09:36	6.42	6.42	6.42	6.42	0
09:35	6.42	6.42	6.42	6.42	0
09:34	6.42	6.42	6.42	6.42	0
09:33	6.42	6.42	6.42	6.42	0
09:32	6.42	6.42	6.42	6.42	0
09:31	6.42	6.42	6.42	6.42	0
09:30	6.42	6.42	6.42	6.42	0
09:29	6.42	6.42	6.42	6.42	0
09:28	6.42	6.42	6.42	6.42	0
09:27	6.42	6.42	6.42	6.42	0
09:26	6.42	6.42	6.42	6.42	0
09:25	6.42	6.42	6.42	6.42	0
09:24	6.42	6.42	6.42	6.42	0
09:23	6.42	6.42	6.42	6.42	0
09:22	6.42	6.42	6.42	6.42	0
09:21	6.42	6.42	6.42	6.42	0
09:20	6.42	6.42	6.42	6.42	0
09:19	6.42	6.42	6.42	6.42	0
09:18	6.42	6.42	6.42	6.42	0
09:17	6.42	6.42	6.42	6.42	0
09:16	6.42	6.42	6.42	6.42	0
09:15	6.42	6.41	6.42	6.41	96
09:14	6.38	6.38	6.38	6.38	0
09:13	6.38	6.38	6.38	6.38	0
09:12	6.38	6.38	6.38	6.38	0
09:11	6.38	6.38	6.38	6.38	0
09:10	6.38	6.38	6.38	6.38	0
09:09	6.38	6.38	6.38	6.38	0
09:08	6.38	6.41	6.41	6.38	48
09:07	6.48	6.46	6.48	6.38	79
09:06	6.48	6.5	6.5	6.48	6
09:05	6.48	6.44	6.48	6.44	33
09:04	6.42	6.43	6.45	6.38	53
09:03	6.38	6.55	6.62	6.35	758
09:02	6.55	6.55	6.55	6.55	0
09:01	6.55	6.55	6.55	6.55	0

指數	43636.44	昨收	44256.80
漲跌	-620.36	高點	44947.66
漲跌幅	-1.40	低點	43239.78
成交金額	15928.63億	成交張數	19449934(張)
5日均價	43012.55	5日均量	16076121(張)
10日均價	41907.51	10日均量	15130906(張)
30日均價	40246.83	30日均量	14463295(張)

上櫃

指數	432.48	昨收	440.19
漲跌	-7.71	高點	447.22
漲跌幅	-1.75	低點	430.08
成交金額	3808.69億	成交張數	3278300(張)
5日均價	429.51	5日均量	2953181(張)
10日均價	418.95	10日均量	2814692(張)
30日均價	401.87	30日均量	2856893(張)