成交	5.79	昨收	5.79
漲跌	0.00	開盤	5.88
漲跌幅	0.00%	最高	5.88
買進	5.78	最低	5.76
賣出	5.79	單量	2
漲停價	6.36	總量	45
跌停價	5.22	昨量	94

委買價	委買量	委賣價	委賣量
5.78	1	5.79	2
5.77	7	5.84	15
5.76	2	5.85	10
5.75	9	5.86	10
5.73	1	5.87	18

時間	成交	開	高	低	量
13:30	5.79	5.79	5.79	5.79	2
13:29	5.79	5.79	5.79	5.79	0
13:28	5.79	5.79	5.79	5.79	0
13:27	5.79	5.79	5.79	5.79	0
13:26	5.79	5.79	5.79	5.79	0
13:25	5.79	5.79	5.79	5.79	0
13:24	5.79	5.79	5.79	5.79	0
13:23	5.79	5.79	5.79	5.79	0
13:22	5.79	5.79	5.79	5.79	0
13:21	5.79	5.79	5.79	5.79	0
13:20	5.79	5.79	5.79	5.79	0
13:19	5.79	5.79	5.79	5.79	0
13:18	5.79	5.79	5.79	5.79	0
13:17	5.79	5.79	5.79	5.79	0
13:16	5.79	5.79	5.79	5.79	0
13:15	5.79	5.79	5.79	5.79	0
13:14	5.79	5.79	5.79	5.79	0
13:13	5.79	5.79	5.79	5.79	0
13:12	5.79	5.79	5.79	5.79	0
13:11	5.79	5.79	5.79	5.79	0
13:10	5.79	5.79	5.79	5.79	0
13:09	5.79	5.79	5.79	5.79	0
13:08	5.79	5.79	5.79	5.79	0
13:07	5.79	5.79	5.79	5.79	0
13:06	5.79	5.79	5.79	5.79	6
13:05	5.84	5.84	5.84	5.84	0
13:04	5.84	5.84	5.84	5.84	0
13:03	5.84	5.84	5.84	5.84	0
13:02	5.84	5.84	5.84	5.84	0
13:01	5.84	5.84	5.84	5.84	0
13:00	5.84	5.84	5.84	5.84	0
12:59	5.84	5.84	5.84	5.84	0
12:58	5.84	5.84	5.84	5.84	0
12:57	5.84	5.84	5.84	5.84	0
12:56	5.84	5.84	5.84	5.84	0
12:55	5.84	5.84	5.84	5.84	0
12:54	5.84	5.84	5.84	5.84	0
12:53	5.84	5.84	5.84	5.84	0
12:52	5.84	5.84	5.84	5.84	0
12:51	5.84	5.84	5.84	5.84	0
12:50	5.84	5.84	5.84	5.84	0
12:49	5.84	5.84	5.84	5.84	0
12:48	5.84	5.84	5.84	5.84	0
12:47	5.84	5.84	5.84	5.84	0
12:46	5.84	5.84	5.84	5.84	0
12:45	5.84	5.84	5.84	5.84	0
12:44	5.84	5.84	5.84	5.84	0
12:43	5.84	5.84	5.84	5.84	0
12:42	5.84	5.84	5.84	5.84	0
12:41	5.84	5.84	5.84	5.84	0
12:40	5.84	5.84	5.84	5.84	0
12:39	5.84	5.84	5.84	5.84	0
12:38	5.84	5.84	5.84	5.84	0
12:37	5.84	5.84	5.84	5.84	0
12:36	5.84	5.84	5.84	5.84	0
12:35	5.84	5.84	5.84	5.84	0
12:34	5.84	5.84	5.84	5.84	0
12:33	5.84	5.84	5.84	5.84	0
12:32	5.84	5.84	5.84	5.84	0
12:31	5.84	5.84	5.84	5.84	0
12:30	5.84	5.84	5.84	5.84	3
12:29	5.84	5.84	5.84	5.84	1
12:28	5.84	5.84	5.84	5.84	0
12:27	5.84	5.84	5.84	5.84	0
12:26	5.84	5.84	5.84	5.84	0
12:25	5.84	5.84	5.84	5.84	2
12:24	5.85	5.85	5.85	5.85	0
12:23	5.85	5.85	5.85	5.85	0
12:22	5.85	5.85	5.85	5.85	0
12:21	5.85	5.85	5.85	5.85	0
12:20	5.85	5.85	5.85	5.85	0
12:19	5.85	5.85	5.85	5.85	0
12:18	5.85	5.85	5.85	5.85	0
12:17	5.85	5.85	5.85	5.85	0
12:16	5.85	5.85	5.85	5.85	0
12:15	5.85	5.85	5.85	5.85	0
12:14	5.85	5.85	5.85	5.85	0
12:13	5.85	5.85	5.85	5.85	0
12:12	5.85	5.85	5.85	5.85	0
12:11	5.85	5.85	5.85	5.85	0
12:10	5.85	5.85	5.85	5.85	0
12:09	5.85	5.85	5.85	5.85	0
12:08	5.85	5.85	5.85	5.85	0
12:07	5.85	5.85	5.85	5.85	0
12:06	5.85	5.85	5.85	5.85	0
12:05	5.85	5.85	5.85	5.85	0
12:04	5.85	5.85	5.85	5.85	0
12:03	5.85	5.85	5.85	5.85	0
12:02	5.85	5.85	5.85	5.85	0
12:01	5.85	5.85	5.85	5.85	0
12:00	5.85	5.85	5.85	5.85	0
11:59	5.85	5.85	5.85	5.85	0
11:58	5.85	5.85	5.85	5.85	0
11:57	5.85	5.85	5.85	5.85	0
11:56	5.85	5.85	5.85	5.85	0
11:55	5.85	5.85	5.85	5.85	0
11:54	5.85	5.85	5.85	5.85	0
11:53	5.85	5.85	5.85	5.85	0
11:52	5.85	5.85	5.85	5.85	0
11:51	5.85	5.85	5.85	5.85	0
11:50	5.85	5.85	5.85	5.85	0
11:49	5.85	5.85	5.85	5.85	0
11:48	5.85	5.85	5.85	5.85	0
11:47	5.85	5.85	5.85	5.85	0
11:46	5.85	5.85	5.85	5.85	0
11:45	5.85	5.85	5.85	5.85	0
11:44	5.85	5.85	5.85	5.85	0
11:43	5.85	5.85	5.85	5.85	1
11:42	5.86	5.86	5.86	5.86	0
11:41	5.86	5.86	5.86	5.86	0
11:40	5.86	5.86	5.86	5.86	0
11:39	5.86	5.86	5.86	5.86	0
11:38	5.86	5.86	5.86	5.86	0
11:37	5.86	5.86	5.86	5.86	0
11:36	5.86	5.86	5.86	5.86	0
11:35	5.86	5.86	5.86	5.86	0
11:34	5.86	5.86	5.86	5.86	0
11:33	5.86	5.86	5.86	5.86	0
11:32	5.86	5.86	5.86	5.86	0
11:31	5.86	5.86	5.86	5.86	0
11:30	5.86	5.86	5.86	5.86	1
11:29	5.87	5.87	5.87	5.87	0
11:28	5.87	5.87	5.87	5.87	0
11:27	5.87	5.87	5.87	5.87	0
11:26	5.87	5.87	5.87	5.87	0
11:25	5.87	5.87	5.87	5.87	3
11:24	5.8	5.8	5.8	5.8	0
11:23	5.8	5.8	5.8	5.8	0
11:22	5.8	5.8	5.8	5.8	0
11:21	5.8	5.8	5.8	5.8	0
11:20	5.8	5.8	5.8	5.8	0
11:19	5.8	5.8	5.8	5.8	0
11:18	5.8	5.8	5.8	5.8	6
11:17	5.76	5.76	5.76	5.76	0
11:16	5.76	5.76	5.76	5.76	0
11:15	5.76	5.76	5.76	5.76	0
11:14	5.76	5.76	5.76	5.76	0
11:13	5.76	5.76	5.76	5.76	0
11:12	5.76	5.76	5.76	5.76	0
11:11	5.76	5.76	5.76	5.76	0
11:10	5.76	5.76	5.76	5.76	0
11:09	5.76	5.76	5.76	5.76	0
11:08	5.76	5.76	5.76	5.76	0
11:07	5.76	5.76	5.76	5.76	0
11:06	5.76	5.76	5.76	5.76	0
11:05	5.76	5.76	5.76	5.76	0
11:04	5.76	5.76	5.76	5.76	0
11:03	5.76	5.76	5.76	5.76	0
11:02	5.76	5.76	5.76	5.76	0
11:01	5.76	5.76	5.76	5.76	0
11:00	5.76	5.76	5.76	5.76	0
10:59	5.76	5.76	5.76	5.76	0
10:58	5.76	5.76	5.76	5.76	0
10:57	5.76	5.76	5.76	5.76	0
10:56	5.76	5.76	5.76	5.76	0
10:55	5.76	5.76	5.76	5.76	0
10:54	5.76	5.76	5.76	5.76	0
10:53	5.76	5.76	5.76	5.76	0
10:52	5.76	5.76	5.76	5.76	0
10:51	5.76	5.76	5.76	5.76	0
10:50	5.76	5.76	5.76	5.76	0
10:49	5.76	5.76	5.76	5.76	0
10:48	5.76	5.76	5.76	5.76	0
10:47	5.76	5.76	5.76	5.76	0
10:46	5.76	5.76	5.76	5.76	0
10:45	5.76	5.76	5.76	5.76	0
10:44	5.76	5.76	5.76	5.76	0
10:43	5.76	5.76	5.76	5.76	0
10:42	5.76	5.76	5.76	5.76	0
10:41	5.76	5.76	5.76	5.76	0
10:40	5.76	5.76	5.76	5.76	0
10:39	5.76	5.76	5.76	5.76	0
10:38	5.76	5.76	5.76	5.76	0
10:37	5.76	5.76	5.76	5.76	0
10:36	5.76	5.76	5.76	5.76	0
10:35	5.76	5.76	5.76	5.76	0
10:34	5.76	5.76	5.76	5.76	0
10:33	5.76	5.76	5.76	5.76	0
10:32	5.76	5.76	5.76	5.76	0
10:31	5.76	5.76	5.76	5.76	0
10:30	5.76	5.76	5.76	5.76	0
10:29	5.76	5.76	5.76	5.76	0
10:28	5.76	5.76	5.76	5.76	0
10:27	5.76	5.76	5.76	5.76	0
10:26	5.76	5.76	5.76	5.76	0
10:25	5.76	5.76	5.76	5.76	0
10:24	5.76	5.76	5.76	5.76	0
10:23	5.76	5.76	5.76	5.76	0
10:22	5.76	5.76	5.76	5.76	0
10:21	5.76	5.76	5.76	5.76	0
10:20	5.76	5.76	5.76	5.76	0
10:19	5.76	5.76	5.76	5.76	0
10:18	5.76	5.76	5.76	5.76	0
10:17	5.76	5.76	5.76	5.76	0
10:16	5.76	5.76	5.76	5.76	8
10:15	5.8	5.8	5.8	5.8	0
10:14	5.8	5.8	5.8	5.8	0
10:13	5.8	5.8	5.8	5.8	0
10:12	5.8	5.8	5.8	5.8	0
10:11	5.8	5.8	5.8	5.8	0
10:10	5.8	5.8	5.8	5.8	0
10:09	5.8	5.8	5.8	5.8	0
10:08	5.8	5.8	5.8	5.8	0
10:07	5.8	5.8	5.8	5.8	0
10:06	5.8	5.8	5.8	5.8	0
10:05	5.8	5.8	5.8	5.8	0
10:04	5.8	5.8	5.8	5.8	0
10:03	5.8	5.8	5.8	5.8	0
10:02	5.8	5.8	5.8	5.8	0
10:01	5.8	5.8	5.8	5.8	0
10:00	5.8	5.8	5.8	5.8	0
09:59	5.8	5.8	5.8	5.8	0
09:58	5.8	5.8	5.8	5.8	0
09:57	5.8	5.8	5.8	5.8	0
09:56	5.8	5.8	5.8	5.8	0
09:55	5.8	5.8	5.8	5.8	0
09:54	5.8	5.8	5.8	5.8	0
09:53	5.8	5.8	5.8	5.8	0
09:52	5.8	5.8	5.8	5.8	0
09:51	5.8	5.8	5.8	5.8	0
09:50	5.8	5.8	5.8	5.8	0
09:49	5.8	5.8	5.8	5.8	0
09:48	5.8	5.8	5.8	5.8	0
09:47	5.8	5.8	5.8	5.8	0
09:46	5.8	5.8	5.8	5.8	0
09:45	5.8	5.8	5.8	5.8	0
09:44	5.8	5.8	5.8	5.8	0
09:43	5.8	5.8	5.8	5.8	0
09:42	5.8	5.8	5.8	5.8	0
09:41	5.8	5.8	5.8	5.8	0
09:40	5.8	5.8	5.8	5.8	0
09:39	5.8	5.8	5.8	5.8	0
09:38	5.8	5.8	5.8	5.8	0
09:37	5.8	5.8	5.8	5.8	0
09:36	5.8	5.8	5.8	5.8	0
09:35	5.8	5.8	5.8	5.8	0
09:34	5.8	5.8	5.8	5.8	0
09:33	5.8	5.8	5.8	5.8	0
09:32	5.8	5.8	5.8	5.8	0
09:31	5.8	5.8	5.8	5.8	0
09:30	5.8	5.8	5.8	5.8	0
09:29	5.8	5.8	5.8	5.8	0
09:28	5.8	5.8	5.8	5.8	0
09:27	5.8	5.8	5.8	5.8	1
09:26	5.8	5.8	5.8	5.8	1
09:25	5.8	5.8	5.8	5.8	1
09:24	5.8	5.8	5.8	5.8	0
09:23	5.8	5.8	5.8	5.8	1
09:22	5.87	5.87	5.87	5.87	0
09:21	5.87	5.87	5.87	5.87	0
09:20	5.87	5.87	5.87	5.87	0
09:19	5.87	5.87	5.87	5.87	0
09:18	5.87	5.87	5.87	5.87	0
09:17	5.87	5.87	5.87	5.87	2
09:16	5.88	5.88	5.88	5.88	0
09:15	5.88	5.87	5.88	5.87	4
09:14	5.88	5.88	5.88	5.88	0
09:13	5.88	5.88	5.88	5.88	0
09:12	5.88	5.88	5.88	5.88	0
09:11	5.88	5.88	5.88	5.88	0
09:10	5.88	5.88	5.88	5.88	0
09:09	5.88	5.88	5.88	5.88	0
09:08	5.88	5.88	5.88	5.88	0
09:07	5.88	5.88	5.88	5.88	0
09:06	5.88	5.88	5.88	5.88	0
09:05	5.88	5.88	5.88	5.88	0
09:04	5.88	5.88	5.88	5.88	0
09:03	5.88	5.88	5.88	5.88	0
09:02	5.88	5.88	5.88	5.88	0
09:01	5.88	5.88	5.88	5.88	2

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)