成交	18.95	昨收	17.25
漲跌	1.70	開盤	17.25
漲跌幅	9.86%	最高	18.95
買進	18.95	最低	17.25
賣出	0	單量	1
漲停價	18.95	總量	45
跌停價	15.55	昨量	38

委買價	委買量	委賣價	委賣量
18.95	5	0	0
17.85	2	0	0
17.80	2	0	0
17.75	3	0	0
17.70	3	0	0

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	0
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	1
13:24	18.95	18.95	18.95	18.95	0
13:23	18.95	18.95	18.95	18.95	0
13:22	18.95	18.95	18.95	18.95	0
13:21	18.95	18.95	18.95	18.95	0
13:20	18.95	18.95	18.95	18.95	0
13:19	18.95	18.95	18.95	18.95	0
13:18	18.95	18.95	18.95	18.95	0
13:17	18.95	18.95	18.95	18.95	0
13:16	18.95	18.95	18.95	18.95	0
13:15	18.95	18.95	18.95	18.95	0
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	0
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	18.95	18.95	18.95	0
13:08	18.95	18.95	18.95	18.95	0
13:07	18.95	18.95	18.95	18.95	0
13:06	18.95	18.95	18.95	18.95	0
13:05	18.95	18.95	18.95	18.95	0
13:04	18.95	18.95	18.95	18.95	0
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.95	18.95	18.95	0
13:01	18.95	18.95	18.95	18.95	0
13:00	18.95	18.95	18.95	18.95	0
12:59	18.95	18.95	18.95	18.95	0
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	0
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	1
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	18.95	18.95	18.95	0
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	0
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	0
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	0
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	0
11:55	18.95	18.95	18.95	18.95	3
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.95	18.95	18.95	1
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	1
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	1
11:03	18.95	18.95	18.95	18.95	0
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	0
11:00	18.95	18.95	18.95	18.95	1
10:59	18.95	18.95	18.95	18.95	0
10:58	18.95	18.95	18.95	18.95	0
10:57	18.95	18.95	18.95	18.95	0
10:56	18.95	18.95	18.95	18.95	0
10:55	18.95	18.95	18.95	18.95	0
10:54	18.95	18.95	18.95	18.95	0
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	0
10:51	18.95	18.95	18.95	18.95	0
10:50	18.95	18.95	18.95	18.95	0
10:49	18.95	18.95	18.95	18.95	0
10:48	18.95	18.95	18.95	18.95	0
10:47	18.95	18.95	18.95	18.95	0
10:46	18.95	18.95	18.95	18.95	0
10:45	18.95	18.95	18.95	18.95	0
10:44	18.95	18.95	18.95	18.95	1
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	0
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	0
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	2
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	10
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	3
10:23	18.95	18.95	18.95	18.95	0
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	0
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	0
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	1
10:13	18.9	18.9	18.9	18.9	1
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	1
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	0
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	1
09:52	17.75	17.75	17.75	17.75	0
09:51	17.75	17.75	17.75	17.75	0
09:50	17.75	17.75	17.75	17.75	0
09:49	17.75	17.75	17.75	17.75	0
09:48	17.75	17.75	17.75	17.75	0
09:47	17.75	17.75	17.75	17.75	1
09:46	18	18	18	18	0
09:45	18	18	18	18	2
09:44	18	18	18	18	0
09:43	18	18	18	18	0
09:42	18	18	18	18	3
09:41	17.55	17.55	17.55	17.55	0
09:40	17.55	17.55	17.55	17.55	0
09:39	17.55	17.55	17.55	17.55	0
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	0
09:36	17.55	17.55	17.55	17.55	0
09:35	17.55	17.55	17.55	17.55	1
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	4
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	0
09:29	17.5	17.5	17.5	17.5	1
09:28	17.25	17.25	17.25	17.25	0
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	0
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	0
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	0
09:19	17.25	17.25	17.25	17.25	0
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	0
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	0
09:09	17.25	17.25	17.25	17.25	0
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	0
09:06	17.25	17.25	17.25	17.25	0
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.25	17.25	17.25	0
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.25	17.25	17.25	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)