成交	52.00	昨收	51.20
漲跌	0.80	開盤	51.90
漲跌幅	1.56%	最高	52.60
買進	51.90	最低	51.70
賣出	52.00	單量	1
漲停價	56.30	總量	1452
跌停價	46.10	昨量	1864

委買價	委買量	委賣價	委賣量
51.90	8	52.00	21
51.80	209	52.10	43
51.70	17	52.20	23
51.60	56	52.30	42
51.50	61	52.40	48

時間	成交	開	高	低	量
13:25	51.9	51.9	51.9	51.9	14
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52	52	51.9	68
13:20	52.1	52.1	52.1	52.1	0
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52.1	52.1	52.1	0
13:17	52.1	52.1	52.1	52.1	1
13:16	52.1	52.1	52.1	52.1	4
13:15	52.1	52.1	52.1	52.1	1
13:14	52.1	52.1	52.1	52.1	1
13:13	52.1	52	52.1	52	8
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	1
13:10	52.2	52.2	52.2	52.2	1
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	1
13:06	52.2	52.2	52.2	52.2	0
13:05	52.2	52.2	52.2	52.2	0
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.1	52.2	52.1	15
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	0
13:00	52.1	52.1	52.1	52.1	0
12:59	52.1	52.1	52.1	52.1	0
12:58	52.1	52.1	52.1	52.1	1
12:57	52	52	52	52	35
12:56	52	52	52	52	5
12:55	52	52	52	52	0
12:54	52	52	52	52	0
12:53	52	52	52	52	1
12:52	52	52	52	52	1
12:51	52.1	52.1	52.1	52.1	1
12:50	52	52	52	52	2
12:49	52.1	52	52.1	52	3
12:48	52	52	52	52	0
12:47	52	52	52	52	0
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	1
12:42	52	52	52	52	0
12:41	52	52	52	52	8
12:40	52	52	52	52	2
12:39	52	52	52	52	0
12:38	52	52	52	52	1
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	20
12:32	52.1	52.1	52.1	52.1	1
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	1
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	0
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	8
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	1
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	51.9	51.9	51.9	0
12:14	51.9	51.9	51.9	51.9	0
12:13	51.9	51.9	51.9	51.9	0
12:12	51.9	51.9	51.9	51.9	0
12:11	51.9	51.9	51.9	51.9	0
12:10	51.9	52	52	51.9	4
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	5
12:06	52	52	52	52	0
12:05	52	52	52	52	35
12:04	51.9	51.9	51.9	51.9	19
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	3
11:56	51.9	51.9	51.9	51.9	22
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	2
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	1
11:47	52	52	52	52	25
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	6
11:43	52.1	52	52.1	52	2
11:42	52.1	52.1	52.1	52.1	2
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52	52	52	14
11:32	52	51.9	52	51.9	11
11:31	51.9	51.9	51.9	51.9	10
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	1
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	2
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	1
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	8
11:17	51.9	51.9	51.9	51.9	1
11:16	51.9	51.9	51.9	51.9	1
11:15	51.9	51.9	51.9	51.9	1
11:14	51.9	51.9	51.9	51.9	6
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	42
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	1
10:54	51.8	51.8	51.8	51.8	1
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	14
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52	52	52	13
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	1
10:45	52	52	52	52	0
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	5
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	1
10:33	52	52	52	52	0
10:32	52	52	52	52	20
10:31	52	52	52	52	0
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	52	52	52	0
10:27	52	52	52	52	8
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	14
10:23	52	52	52	52	14
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	40
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	16
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	4
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.4	52.4	52.3	14
10:01	52.3	52.3	52.3	52.3	11
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	34
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	3
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	24
09:48	52.5	52.6	52.6	52.5	37
09:47	52.5	52.5	52.5	52.5	36
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	2
09:42	52.5	52.5	52.5	52.5	34
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	55
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	24
09:34	52.6	52.6	52.6	52.6	29
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	47
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	2
09:29	52.4	52.3	52.4	52.3	22
09:28	52.3	52.3	52.3	52.3	0
09:27	52.3	52.3	52.3	52.3	17
09:26	52.2	52.3	52.3	52.2	24
09:25	52.4	52.4	52.4	52.4	11
09:24	52.3	52.3	52.3	52.3	6
09:23	52.4	52.4	52.4	52.4	0
09:22	52.4	52.4	52.4	52.4	1
09:21	52.3	52.4	52.4	52.3	5
09:20	52.5	52.2	52.5	52.2	59
09:19	52.2	52.1	52.2	52.1	6
09:18	52.2	52.2	52.2	52.2	3
09:17	52.2	52.2	52.2	52.2	6
09:16	52.2	52.2	52.2	52.2	17
09:15	52.3	52.3	52.3	52.3	2
09:14	52.4	52.4	52.4	52.4	4
09:13	52.4	52.3	52.5	52.3	50
09:12	52.2	52.2	52.2	52.2	13
09:11	52.2	52.2	52.2	52.2	20
09:10	52.1	52.1	52.1	52.1	39
09:09	52.2	52.2	52.2	52.2	0
09:08	52.2	52.2	52.2	52.2	9
09:07	52.2	52.2	52.2	52.2	5
09:06	52.1	52.1	52.1	52.1	51
09:05	52	52	52	52	12
09:04	51.9	52	52	51.9	52
09:03	51.9	51.8	51.9	51.7	35
09:02	51.8	52	52	51.6	39
09:01	51.9	51.7	52	51.7	53

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)