成交	46.45	昨收	46.80
漲跌	-0.35	開盤	47.30
漲跌幅	-0.75%	最高	47.30
買進	46.40	最低	46.00
賣出	46.45	單量	1
漲停價	51.40	總量	1439
跌停價	42.15	昨量	3520

委買價	委買量	委賣價	委賣量
46.40	14	46.45	56
46.35	16	46.50	31
46.30	18	46.55	17
46.25	3	46.65	4
46.20	12	46.70	22

時間	成交	開	高	低	量
13:30	46.65	46.65	46.65	46.65	10
13:29	46.65	46.65	46.65	46.65	0
13:28	46.65	46.65	46.65	46.65	0
13:27	46.65	46.65	46.65	46.65	0
13:26	46.65	46.65	46.65	46.65	0
13:25	46.65	46.65	46.65	46.65	21
13:24	46.6	46.6	46.6	46.6	0
13:23	46.6	46.6	46.6	46.6	0
13:22	46.6	46.6	46.6	46.6	7
13:21	46.6	46.6	46.6	46.6	0
13:20	46.6	46.6	46.6	46.6	0
13:19	46.6	46.6	46.6	46.6	0
13:18	46.6	46.6	46.6	46.6	0
13:17	46.6	46.6	46.6	46.6	0
13:16	46.6	46.6	46.6	46.6	25
13:15	46.6	46.6	46.6	46.6	0
13:14	46.6	46.6	46.6	46.6	0
13:13	46.6	46.6	46.6	46.6	0
13:12	46.6	46.6	46.6	46.6	0
13:11	46.6	46.6	46.6	46.6	0
13:10	46.6	46.6	46.6	46.6	0
13:09	46.6	46.6	46.6	46.6	0
13:08	46.6	46.6	46.6	46.6	0
13:07	46.6	46.6	46.6	46.6	64
13:06	46.65	46.65	46.65	46.65	0
13:05	46.65	46.65	46.65	46.65	0
13:04	46.65	46.65	46.65	46.65	0
13:03	46.65	46.65	46.65	46.65	0
13:02	46.65	46.65	46.65	46.65	0
13:01	46.65	46.65	46.65	46.65	0
13:00	46.65	46.65	46.65	46.65	0
12:59	46.65	46.65	46.65	46.65	0
12:58	46.65	46.65	46.65	46.65	0
12:57	46.65	46.65	46.65	46.65	4
12:56	46.7	46.7	46.7	46.7	1
12:55	46.65	46.65	46.65	46.65	0
12:54	46.65	46.65	46.65	46.65	2
12:53	46.65	46.65	46.65	46.65	0
12:52	46.65	46.6	46.65	46.6	3
12:51	46.6	46.6	46.6	46.6	1
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	1
12:48	46.6	46.6	46.6	46.6	10
12:47	46.55	46.55	46.55	46.55	0
12:46	46.55	46.55	46.55	46.55	0
12:45	46.55	46.6	46.6	46.55	14
12:44	46.6	46.6	46.6	46.6	5
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	2
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	5
12:36	46.65	46.65	46.65	46.65	0
12:35	46.65	46.65	46.65	46.65	0
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	0
12:32	46.65	46.65	46.65	46.65	0
12:31	46.65	46.65	46.65	46.65	7
12:30	46.6	46.6	46.6	46.6	27
12:29	46.65	46.65	46.65	46.65	8
12:28	46.75	46.75	46.75	46.75	0
12:27	46.75	46.75	46.75	46.75	0
12:26	46.75	46.75	46.75	46.75	0
12:25	46.75	46.75	46.75	46.75	0
12:24	46.75	46.75	46.75	46.75	0
12:23	46.75	46.75	46.75	46.75	2
12:22	46.75	46.75	46.75	46.75	0
12:21	46.75	46.75	46.75	46.75	2
12:20	46.75	46.75	46.75	46.75	0
12:19	46.75	46.75	46.75	46.75	58
12:18	46.8	46.8	46.8	46.8	1
12:17	46.8	46.8	46.8	46.8	3
12:16	46.75	46.75	46.75	46.75	14
12:15	46.7	46.7	46.7	46.7	1
12:14	46.7	46.7	46.7	46.7	27
12:13	46.6	46.6	46.6	46.6	0
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	0
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.6	46.6	46.6	6
12:08	46.6	46.6	46.6	46.6	7
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	0
12:03	46.7	46.65	46.7	46.65	13
12:02	46.5	46.5	46.5	46.5	23
12:01	46.65	46.65	46.65	46.65	0
12:00	46.65	46.5	46.65	46.5	9
11:59	46.5	46.5	46.5	46.5	17
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	0
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	4
11:51	46.4	46.4	46.4	46.4	9
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	4
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	49
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.25	46.25	46.25	60
11:39	46.1	46.1	46.1	46.1	51
11:38	46.1	46.1	46.1	46.1	159
11:37	46.15	46.15	46.15	46.15	0
11:36	46.15	46.15	46.15	46.15	103
11:35	46.25	46.25	46.25	46.25	0
11:34	46.25	46.25	46.25	46.25	80
11:33	46.25	46.25	46.25	46.25	0
11:32	46.25	46.25	46.25	46.25	0
11:31	46.25	46.25	46.25	46.25	54
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	5
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.35	46.35	46.3	19
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	0
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	16
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	40
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	0
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	21
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	25
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	29
10:49	46.4	46.4	46.4	46.4	0
10:48	46.4	46.4	46.4	46.4	0
10:47	46.4	46.4	46.4	46.4	0
10:46	46.4	46.4	46.4	46.4	0
10:45	46.4	46.4	46.4	46.4	66
10:44	46.55	46.55	46.55	46.55	0
10:43	46.55	46.55	46.55	46.55	0
10:42	46.55	46.55	46.55	46.55	0
10:41	46.55	46.55	46.55	46.55	0
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	0
10:36	46.55	46.55	46.55	46.55	43
10:35	46.45	46.45	46.45	46.45	0
10:34	46.45	46.45	46.45	46.45	0
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	0
10:28	46.45	46.45	46.45	46.45	0
10:27	46.45	46.45	46.45	46.45	0
10:26	46.45	46.45	46.45	46.45	0
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	1
10:23	46.4	46.4	46.4	46.4	6
10:22	46.35	46.35	46.35	46.35	13
10:21	46.25	46.25	46.25	46.25	0
10:20	46.25	46.25	46.25	46.25	183
10:19	46.05	46.05	46.05	46.05	0
10:18	46.05	46.05	46.05	46.05	0
10:17	46.05	46.05	46.05	46.05	0
10:16	46.05	46.05	46.05	46.05	0
10:15	46.05	46.05	46.05	46.05	0
10:14	46.05	46.05	46.05	46.05	0
10:13	46.05	46.05	46.05	46.05	114
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	79
10:09	46.25	46.25	46.25	46.25	0
10:08	46.25	46.25	46.25	46.25	0
10:07	46.25	46.25	46.25	46.25	0
10:06	46.25	46.25	46.25	46.25	0
10:05	46.25	46.25	46.25	46.25	0
10:04	46.25	46.25	46.25	46.25	52
10:03	46.25	46.25	46.25	46.25	0
10:02	46.25	46.25	46.25	46.25	0
10:01	46.25	46.25	46.25	46.25	0
10:00	46.25	46.25	46.25	46.25	0
09:59	46.25	46.25	46.25	46.25	0
09:58	46.25	46.25	46.25	46.25	22
09:57	46.3	46.3	46.3	46.3	66
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.3	46.3	46.25	31
09:54	46.3	46.3	46.3	46.3	56
09:53	46.45	46.45	46.45	46.45	0
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	91
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	2
09:43	46.55	46.55	46.55	46.55	77
09:42	46.75	46.75	46.75	46.75	0
09:41	46.75	46.75	46.75	46.75	0
09:40	46.75	46.75	46.75	46.75	0
09:39	46.75	46.75	46.75	46.75	0
09:38	46.75	46.75	46.75	46.75	0
09:37	46.75	46.75	46.75	46.75	22
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	0
09:34	46.8	46.85	46.85	46.8	75
09:33	46.9	46.9	46.9	46.9	0
09:32	46.9	46.9	46.9	46.9	0
09:31	46.9	46.9	46.9	46.9	0
09:30	46.9	46.9	46.9	46.9	0
09:29	46.9	46.9	46.9	46.9	0
09:28	46.9	46.9	46.9	46.9	0
09:27	46.9	46.9	46.9	46.9	0
09:26	46.9	46.9	46.9	46.9	32
09:25	46.9	46.9	46.9	46.9	0
09:24	46.9	46.9	46.9	46.9	0
09:23	46.9	46.9	46.9	46.9	0
09:22	46.9	46.9	46.9	46.9	0
09:21	46.9	46.9	46.9	46.9	15
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	10
09:17	46.9	46.9	46.9	46.9	0
09:16	46.9	46.9	46.9	46.9	0
09:15	46.9	46.9	46.9	46.9	30
09:14	46.95	46.95	46.95	46.95	0
09:13	46.95	46.95	46.95	46.95	0
09:12	46.95	46.95	46.95	46.95	0
09:11	46.95	46.95	46.95	46.95	5
09:10	46.9	46.9	46.9	46.9	9
09:09	46.9	46.9	46.9	46.9	74
09:08	46.95	46.95	46.95	46.95	0
09:07	46.95	46.95	46.95	46.95	0
09:06	46.95	46.95	46.95	46.95	82
09:05	47	47	47	47	0
09:04	47	47	47	47	0
09:03	47	47	47	47	0
09:02	47	47	47	47	7
09:01	47.25	47.25	47.25	47.25	77

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)