成交	52.50	昨收	53.10
漲跌	-0.60	開盤	52.90
漲跌幅	-1.13%	最高	53.00
買進	52.40	最低	52.40
賣出	52.50	單量	3
漲停價	58.40	總量	1472
跌停價	47.80	昨量	1658

委買價	委買量	委賣價	委賣量
52.40	112	52.50	2
52.30	100	52.60	59
52.20	133	52.70	22
52.10	140	52.80	75
52.00	144	52.90	31

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	223
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.6	52.6	52.5	3
13:24	52.6	52.6	52.6	52.6	2
13:23	52.5	52.5	52.5	52.5	1
13:22	52.5	52.5	52.5	52.5	1
13:21	52.6	52.5	52.6	52.5	5
13:20	52.5	52.5	52.5	52.4	12
13:19	52.4	52.5	52.5	52.4	2
13:18	52.5	52.4	52.5	52.4	9
13:17	52.5	52.5	52.5	52.5	1
13:16	52.6	52.5	52.6	52.5	4
13:15	52.5	52.5	52.6	52.5	4
13:14	52.5	52.6	52.6	52.5	2
13:13	52.5	52.5	52.5	52.5	2
13:12	52.6	52.5	52.6	52.5	3
13:11	52.6	52.6	52.6	52.6	1
13:10	52.5	52.5	52.5	52.5	1
13:09	52.6	52.6	52.6	52.6	1
13:08	52.5	52.5	52.6	52.5	20
13:07	52.5	52.5	52.5	52.5	2
13:06	52.6	52.5	52.6	52.5	2
13:05	52.6	52.5	52.6	52.5	6
13:04	52.5	52.6	52.6	52.5	3
13:03	52.5	52.5	52.5	52.5	2
13:02	52.6	52.5	52.6	52.5	2
13:01	52.5	52.6	52.6	52.5	2
13:00	52.5	52.5	52.5	52.5	1
12:59	52.6	52.6	52.6	52.6	2
12:58	52.5	52.6	52.6	52.5	3
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.5	52.6	52.5	6
12:55	52.6	52.6	52.6	52.6	2
12:54	52.5	52.5	52.5	52.5	2
12:53	52.5	52.5	52.5	52.5	1
12:52	52.5	52.5	52.6	52.5	5
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.5	52.6	52.5	2
12:49	52.6	52.5	52.6	52.5	3
12:48	52.5	52.6	52.6	52.5	5
12:47	52.6	52.5	52.6	52.5	2
12:46	52.6	52.6	52.6	52.6	3
12:45	52.5	52.6	52.6	52.5	4
12:44	52.5	52.6	52.6	52.5	2
12:43	52.5	52.5	52.5	52.5	1
12:42	52.6	52.5	52.6	52.5	2
12:41	52.5	52.6	52.6	52.5	4
12:40	52.6	52.6	52.6	52.6	2
12:39	52.6	52.5	52.6	52.5	2
12:38	52.5	52.6	52.6	52.5	2
12:37	52.5	52.5	52.5	52.5	5
12:36	52.7	52.7	52.7	52.7	0
12:35	52.7	52.5	52.7	52.5	9
12:34	52.6	52.6	52.6	52.5	4
12:33	52.5	52.5	52.5	52.5	2
12:32	52.6	52.5	52.6	52.5	2
12:31	52.6	52.6	52.6	52.5	3
12:30	52.5	52.5	52.5	52.5	1
12:29	52.5	52.5	52.6	52.5	4
12:28	52.6	52.6	52.6	52.5	3
12:27	52.5	52.6	52.6	52.5	3
12:26	52.6	52.5	52.6	52.5	2
12:25	52.5	52.5	52.6	52.5	4
12:24	52.5	52.6	52.6	52.5	2
12:23	52.5	52.5	52.5	52.5	1
12:22	52.5	52.6	52.6	52.5	2
12:21	52.5	52.6	52.6	52.5	2
12:20	52.6	52.6	52.6	52.6	1
12:19	52.6	52.6	52.6	52.6	1
12:18	52.6	52.5	52.6	52.5	9
12:17	52.5	52.5	52.5	52.5	1
12:16	52.6	52.5	52.6	52.5	12
12:15	52.5	52.6	52.6	52.5	3
12:14	52.5	52.5	52.6	52.5	17
12:13	52.6	52.5	52.6	52.5	2
12:12	52.6	52.5	52.6	52.5	2
12:11	52.5	52.6	52.6	52.5	2
12:10	52.5	52.6	52.6	52.5	3
12:09	52.6	52.6	52.6	52.6	1
12:08	52.6	52.6	52.7	52.6	9
12:07	52.5	52.5	52.5	52.5	1
12:06	52.5	52.5	52.6	52.5	4
12:05	52.5	52.6	52.6	52.5	2
12:04	52.5	52.6	52.6	52.5	2
12:03	52.6	52.6	52.6	52.5	4
12:02	52.5	52.5	52.6	52.5	3
12:01	52.5	52.6	52.6	52.5	4
12:00	52.5	52.6	52.6	52.5	2
11:59	52.5	52.6	52.6	52.5	3
11:58	52.5	52.6	52.7	52.5	3
11:57	52.7	52.6	52.7	52.6	7
11:56	52.6	52.5	52.6	52.5	4
11:55	52.5	52.5	52.6	52.5	3
11:54	52.6	52.5	52.6	52.5	4
11:53	52.6	52.6	52.6	52.5	3
11:52	52.5	52.6	52.6	52.5	3
11:51	52.5	52.5	52.5	52.5	2
11:50	52.5	52.5	52.5	52.5	1
11:49	52.6	52.6	52.6	52.6	4
11:48	52.5	52.5	52.5	52.5	1
11:47	52.5	52.5	52.5	52.5	2
11:46	52.5	52.5	52.5	52.5	1
11:45	52.5	52.5	52.5	52.5	1
11:44	52.5	52.6	52.6	52.5	2
11:43	52.5	52.6	52.6	52.5	3
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.5	52.7	52.5	5
11:40	52.6	52.7	52.7	52.6	13
11:39	52.7	52.6	52.7	52.6	6
11:38	52.5	52.5	52.5	52.5	1
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.5	52.6	52.5	19
11:35	52.6	52.6	52.6	52.6	5
11:34	52.5	52.6	52.6	52.5	2
11:33	52.5	52.5	52.5	52.5	3
11:32	52.5	52.6	52.6	52.5	3
11:31	52.5	52.5	52.5	52.5	2
11:30	52.5	52.5	52.5	52.5	2
11:29	52.6	52.6	52.6	52.6	1
11:28	52.5	52.5	52.5	52.5	15
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	1
11:25	52.4	52.4	52.4	52.4	17
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	6
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	14
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	1
11:15	52.4	52.4	52.4	52.4	10
11:14	52.4	52.4	52.4	52.4	0
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	4
11:11	52.5	52.5	52.5	52.5	4
11:10	52.5	52.5	52.5	52.5	14
11:09	52.5	52.5	52.5	52.5	2
11:08	52.6	52.6	52.6	52.6	22
11:07	52.5	52.5	52.5	52.5	0
11:06	52.5	52.5	52.5	52.5	0
11:05	52.5	52.5	52.5	52.5	0
11:04	52.5	52.5	52.5	52.5	0
11:03	52.5	52.5	52.5	52.5	0
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	5
11:00	52.5	52.5	52.5	52.5	6
10:59	52.4	52.4	52.4	52.4	41
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	127
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	2
10:52	52.5	52.5	52.5	52.5	6
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	11
10:49	52.6	52.6	52.6	52.6	0
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	32
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	7
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	2
10:39	52.7	52.7	52.7	52.7	5
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.5	52.6	52.5	7
10:36	52.6	52.6	52.6	52.6	56
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	4
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	3
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	14
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	4
10:23	52.8	52.8	52.8	52.8	16
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	34
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	67
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	8
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	11
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	60
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	0
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	0
09:57	52.8	52.8	52.8	52.8	0
09:56	52.8	52.8	52.8	52.8	0
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	14
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	0
09:30	52.9	52.9	52.9	52.9	7
09:29	52.9	52.9	52.9	52.9	0
09:28	52.9	52.9	52.9	52.9	17
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	32
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	2
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	7
09:19	52.8	52.8	52.8	52.8	10
09:18	52.8	52.8	52.8	52.8	12
09:17	53	53	53	53	0
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	52.9	53	52.9	52
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.9	0
09:11	52.9	52.9	52.9	52.9	0
09:10	52.9	52.9	52.9	52.9	0
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	32
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	0
09:02	52.9	52.9	52.9	52.9	8
09:01	52.9	52.9	53	52.9	20

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)