成交	53.90	昨收	53.80
漲跌	0.10	開盤	53.80
漲跌幅	0.19%	最高	54.10
買進	53.90	最低	53.70
賣出	54.00	單量	2
漲停價	59.10	總量	2312
跌停價	48.45	昨量	1188

委買價	委買量	委賣價	委賣量
53.90	7	54.00	61
53.80	121	54.10	51
53.70	45	54.20	31
53.60	65	54.30	60
53.50	44	54.40	24

時間	成交	開	高	低	量
13:03	53.9	53.9	53.9	53.9	6
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	7
13:00	53.8	53.9	53.9	53.8	2
12:59	53.8	53.9	53.9	53.8	4
12:58	53.9	53.9	53.9	53.9	4
12:57	53.9	53.9	53.9	53.9	2
12:56	53.9	53.9	53.9	53.9	2
12:55	53.9	53.9	53.9	53.9	2
12:54	53.9	53.9	53.9	53.9	7
12:53	53.9	53.9	53.9	53.9	4
12:52	53.9	53.9	53.9	53.9	2
12:51	53.9	53.9	53.9	53.9	2
12:50	53.9	53.9	53.9	53.9	2
12:49	53.9	53.9	53.9	53.9	2
12:48	54	53.9	54	53.9	4
12:47	53.9	53.9	53.9	53.9	4
12:46	53.9	53.9	53.9	53.9	4
12:45	53.9	53.9	53.9	53.9	4
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	2
12:42	53.9	53.8	53.9	53.8	14
12:41	53.9	53.9	53.9	53.9	5
12:40	53.9	53.9	53.9	53.9	4
12:39	53.9	53.9	53.9	53.9	3
12:38	53.9	53.9	53.9	53.9	11
12:37	53.8	53.8	53.8	53.8	16
12:36	53.8	53.8	53.8	53.8	9
12:35	53.8	53.8	53.8	53.8	4
12:34	53.8	53.8	53.8	53.8	6
12:33	53.8	53.8	53.8	53.8	2
12:32	53.8	53.8	53.8	53.8	19
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	2
12:28	53.8	53.8	53.8	53.8	2
12:27	53.8	53.8	53.8	53.8	2
12:26	53.8	53.9	53.9	53.8	54
12:25	53.9	53.9	53.9	53.9	12
12:24	53.9	53.9	53.9	53.9	22
12:23	53.9	53.9	53.9	53.9	7
12:22	53.9	53.9	53.9	53.9	2
12:21	53.9	53.9	53.9	53.9	4
12:20	53.9	53.9	53.9	53.9	4
12:19	54	54	54	54	0
12:18	54	54	54	54	18
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	4
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	3
12:13	53.8	53.8	53.8	53.8	2
12:12	53.8	53.8	53.8	53.8	2
12:11	53.8	53.8	53.8	53.8	4
12:10	53.8	53.8	53.8	53.8	2
12:09	53.9	53.9	53.9	53.9	5
12:08	53.9	53.9	53.9	53.9	2
12:07	53.9	53.9	53.9	53.9	2
12:06	53.9	53.9	53.9	53.9	5
12:05	53.9	53.9	53.9	53.9	1
12:04	53.9	53.9	53.9	53.9	1
12:03	53.9	53.9	53.9	53.9	1
12:02	53.9	53.9	53.9	53.9	2
12:01	53.9	53.9	53.9	53.9	2
12:00	54	54	54	54	0
11:59	54	54	54	54	9
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	54	54	54	2
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	0
11:51	54	54	54	54	0
11:50	54	54	54	54	0
11:49	54	54.1	54.1	54	5
11:48	54.1	54	54.1	54	6
11:47	54	54	54	54	1
11:46	54	54	54	54	0
11:45	54	54	54	54	1
11:44	54	54	54	54	0
11:43	54	54	54	54	0
11:42	54	54	54	54	1
11:41	54	54	54	54	1
11:40	54	54	54	54	0
11:39	54	54	54	54	3
11:38	54	54	54	54	10
11:37	54	54	54	54	12
11:36	54	54	54	54	0
11:35	54	53.9	54	53.9	106
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	4
11:32	53.9	53.9	53.9	53.9	2
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	1
11:29	53.9	53.9	53.9	53.9	47
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	7
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	2
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	22
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	0
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	3
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	1
10:51	54	54	54	54	26
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	0
10:44	54	54	54	54	58
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	0
10:41	53.8	53.8	53.8	53.8	0
10:40	53.8	53.8	53.8	53.8	2
10:39	53.8	53.8	53.8	53.8	0
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	20
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	0
10:32	53.9	53.9	53.9	53.9	0
10:31	53.9	53.9	53.9	53.9	0
10:30	53.9	53.9	53.9	53.9	0
10:29	53.9	53.9	53.9	53.9	97
10:28	53.9	53.9	53.9	53.9	0
10:27	53.9	53.9	53.9	53.9	0
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	0
10:21	53.9	53.9	53.9	53.9	0
10:20	53.9	53.9	53.9	53.9	0
10:19	53.9	53.9	53.9	53.9	19
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	5
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	0
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	1
10:11	53.9	53.9	53.9	53.9	26
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	6
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	8
09:59	53.8	53.8	53.8	53.8	30
09:58	53.8	53.8	53.8	53.8	4
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	249
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	158
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	106
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	95
09:40	53.8	53.8	53.8	53.8	21
09:39	54	54	54	54	0
09:38	54	54	54	54	105
09:37	54	54	54	54	0
09:36	54	54	54	54	5
09:35	54	54	54	54	1
09:34	54	54	54	54	0
09:33	54	54	54	54	136
09:32	54	54	54	54	0
09:31	54	54	54	54	61
09:30	54	54	54	54	50
09:29	54	54	54	54	0
09:28	54	54	54.1	54	62
09:27	54	54	54	54	0
09:26	54	54	54	54	0
09:25	54	54	54	54	2
09:24	54	54	54	54	3
09:23	54	54	54	54	2
09:22	54	54	54	54	1
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	12
09:16	54	54	54	54	7
09:15	54	54	54	54	31
09:14	53.9	53.9	53.9	53.9	2
09:13	53.9	53.9	53.9	53.9	1
09:12	53.9	53.9	53.9	53.9	26
09:11	53.9	53.9	53.9	53.9	0
09:10	53.9	53.9	53.9	53.9	0
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.8	53.9	53.8	17
09:07	53.8	53.8	53.8	53.8	94
09:06	53.9	53.9	53.9	53.9	125
09:05	54.1	54.1	54.1	54.1	0
09:04	54.1	54.1	54.1	54.1	3
09:03	54.1	54.1	54.1	54.1	36
09:02	53.9	53.9	53.9	53.9	0
09:01	53.9	53.8	54	53.8	44

指數	28280.63	昨收	28294.74
漲跌	-14.11	高點	28527.68
漲跌幅	-0.05	低點	28122.59
成交金額	5222.78億	成交張數	8209840(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.55	昨收	264.08
漲跌	-2.53	高點	265.68
漲跌幅	-0.96	低點	260.40
成交金額	1314.16億	成交張數	1803511(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)