成交	50.00	昨收	50.10
漲跌	-0.10	開盤	50.40
漲跌幅	-0.20%	最高	50.40
買進	50.00	最低	49.90
賣出	50.10	單量	224
漲停價	55.10	總量	2078
跌停價	45.10	昨量	2667

委買價	委買量	委賣價	委賣量
50.00	183	50.10	22
49.95	90	50.20	6
49.90	218	50.30	69
49.85	54	50.40	44
49.80	84	50.50	56

時間	成交	開	高	低	量
13:30	50	50	50	50	224
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.1	12
13:24	50.2	50.2	50.2	50.1	5
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.1	27
13:21	50.2	50.2	50.2	50.2	6
13:20	50.2	50.2	50.2	50.2	2
13:19	50.2	50.2	50.2	50.2	1
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	1
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	10
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	2
13:12	50.2	50.2	50.2	50.2	2
13:11	50.2	50.2	50.2	50.2	3
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.1	7
13:07	50.2	50.2	50.2	50.2	7
13:06	50.2	50.1	50.2	50.1	49
13:05	50	50	50	50	0
13:04	50	50.1	50.1	50	4
13:03	50.1	50.1	50.1	50.1	2
13:02	50.1	50.1	50.1	50.1	3
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	5
12:59	50	50	50	50	0
12:58	50	50.1	50.1	50	3
12:57	50.1	50.1	50.1	50.1	3
12:56	50	50	50	50	0
12:55	50	50.1	50.1	50	3
12:54	50.1	50.1	50.1	50	12
12:53	50	50	50	50	0
12:52	50	50	50	50	1
12:51	50	50	50	50	0
12:50	50	50.1	50.1	50	14
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	1
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.1	50.1	50.1	1
12:45	50	50	50	50	0
12:44	50	50	50.1	50	3
12:43	50	50.1	50.1	50	5
12:42	50.1	50	50.1	50	20
12:41	50	50	50	50	0
12:40	50	50	50	50	2
12:39	50.1	50.1	50.1	50.1	2
12:38	50	50	50	50	0
12:37	50	50	50	50	1
12:36	50.1	50.1	50.1	50.1	1
12:35	50	50	50	50	1
12:34	50.1	50	50.1	50	3
12:33	50.1	50.1	50.1	50.1	1
12:32	50.1	50.1	50.1	50.1	1
12:31	50.1	50.1	50.1	50.1	1
12:30	50.1	50.1	50.1	50.1	3
12:29	50.1	50	50.1	50	7
12:28	50	50	50	50	2
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50	50.1	50	11
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	2
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	7
12:20	50.1	50.1	50.1	50.1	1
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	1
12:17	50.1	50.1	50.1	50.1	3
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	11
12:12	50	50	50	50	0
12:11	50	50	50	50	0
12:10	50	50	50	50	0
12:09	50	50	50	50	1
12:08	50.1	50.1	50.1	50.1	1
12:07	50.1	50.1	50.1	50.1	1
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	2
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	3
12:01	50.1	50.1	50.1	50.1	2
12:00	50.1	50.1	50.1	50.1	5
11:59	50.1	50.1	50.1	50.1	7
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	9
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	1
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	5
11:49	50.1	50.1	50.1	50.1	1
11:48	50.1	50.1	50.1	50.1	1
11:47	50.1	50.1	50.1	50.1	1
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	1
11:44	50.1	50.1	50.1	50.1	4
11:43	50.1	50.1	50.1	50.1	2
11:42	50.1	50.1	50.1	50.1	3
11:41	50.1	50.1	50.1	50.1	1
11:40	50.1	50.1	50.1	50.1	3
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	2
11:37	50.1	50.1	50.1	50.1	7
11:36	50.1	50.1	50.1	50.1	10
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.1	50.2	50.1	4
11:31	50.1	50.1	50.1	50.1	5
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	4
11:27	50.2	50.2	50.2	50.2	32
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	2
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	1
11:17	50.2	50.2	50.2	50.2	7
11:16	50.2	50.2	50.2	50.2	2
11:15	50.2	50.2	50.2	50.2	2
11:14	50.1	50.1	50.1	50.1	1
11:13	50.1	50.1	50.1	50.1	2
11:12	50.1	50.1	50.1	50.1	4
11:11	50.1	50.1	50.1	50.1	2
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.2	50.2	50.1	2
11:08	50.1	50.1	50.1	50.1	2
11:07	50.1	50.1	50.1	50.1	4
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	1
11:04	50.1	50.1	50.1	50.1	23
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	2
10:59	50	50.1	50.1	50	13
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	4
10:52	50	50	50	50	1
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	50
10:49	50.1	50.1	50.1	50.1	6
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	3
10:41	50	50	50	50	6
10:40	50	50	50	50	1
10:39	50	50	50	50	2
10:38	50	50	50	50	5
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.2	50.1	18
10:29	50.1	50.1	50.1	50.1	29
10:28	49.95	49.95	49.95	49.95	0
10:27	49.95	49.95	49.95	49.95	0
10:26	49.95	49.95	49.95	49.95	0
10:25	49.95	49.95	49.95	49.95	0
10:24	49.95	49.95	49.95	49.95	0
10:23	49.95	49.95	49.95	49.95	0
10:22	49.95	49.95	49.95	49.95	0
10:21	49.95	49.95	49.95	49.95	0
10:20	49.95	49.95	49.95	49.95	0
10:19	49.95	49.95	49.95	49.95	0
10:18	49.95	49.95	49.95	49.95	0
10:17	49.95	49.95	49.95	49.95	1
10:16	49.95	49.95	50	49.95	18
10:15	49.95	49.95	49.95	49.95	5
10:14	50	50	50	50	0
10:13	50	50	50	50	24
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	109
10:10	50	50	50	50	4
10:09	50.1	50.1	50.1	50.1	0
10:08	50.1	50.1	50.1	50.1	63
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	3
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.3	50.3	50.3	27
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.3	50.3	50.3	5
09:52	50.3	50.3	50.3	50.3	2
09:51	50.3	50.3	50.3	50.3	0
09:50	50.3	50.3	50.3	50.3	1
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	1
09:47	50.3	50.3	50.3	50.3	1
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.3	50.4	50.3	56
09:43	50.3	50.3	50.3	50.3	89
09:42	50.2	50.2	50.2	50.2	6
09:41	50.3	50.3	50.3	50.3	4
09:40	50.3	50.3	50.3	50.3	22
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.3	50.3	50.3	19
09:37	50.2	50.2	50.2	50.2	19
09:36	50.2	50.2	50.2	50.2	1
09:35	50.2	50.1	50.2	50.1	87
09:34	50.1	50.1	50.1	50.1	6
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	0
09:30	50	50	50	50	0
09:29	50	50	50	50	5
09:28	50	50	50	50	7
09:27	50	50	50	50	0
09:26	50	50	50	50	3
09:25	50	50	50	50	3
09:24	50	50	50	49.95	8
09:23	50	50	50	50	26
09:22	49.9	50	50	49.9	194
09:21	50	50.1	50.1	50	62
09:20	50.2	50.2	50.2	50.2	30
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	16
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	0
09:15	50.2	50.2	50.2	50.2	24
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	2
09:10	50.1	50.1	50.1	50.1	48
09:09	49.95	49.95	49.95	49.95	4
09:08	49.95	49.95	49.95	49.95	0
09:07	49.95	49.95	49.95	49.95	12
09:06	49.95	49.95	49.95	49.95	5
09:05	49.95	50	50	49.95	14
09:04	49.95	50	50	49.95	148
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.4	50.4	50.1	82

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)