成交	52.20	昨收	52.50
漲跌	-0.30	開盤	52.90
漲跌幅	-0.57%	最高	53.00
買進	52.20	最低	52.00
賣出	52.30	單量	2
漲停價	57.70	總量	3030
跌停價	47.25	昨量	5802

委買價	委買量	委賣價	委賣量
52.20	61	52.30	7
52.10	97	52.40	91
52.00	235	52.50	29
51.90	156	52.60	52
51.80	164	52.70	66

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	78
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.2	52.3	52.2	8
13:24	52.3	52.2	52.3	52.2	2
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.3	52.3	52.2	15
13:21	52.4	52.4	52.4	52.4	4
13:20	52.4	52.3	52.4	52.3	5
13:19	52.3	52.4	52.4	52.3	3
13:18	52.4	52.4	52.4	52.4	6
13:17	52.3	52.4	52.4	52.3	2
13:16	52.4	52.4	52.4	52.4	5
13:15	52.5	52.5	52.5	52.5	1
13:14	52.5	52.4	52.5	52.4	51
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.2	52.3	52.2	20
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.1	52.3	52.1	30
13:08	52.2	52.2	52.2	52.2	10
13:07	52.2	52.2	52.2	52.2	10
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	6
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.3	52.3	52.2	3
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	15
13:00	52.2	52.2	52.2	52.2	8
12:59	52.2	52.2	52.2	52.2	4
12:58	52.2	52.2	52.2	52.2	2
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	39
12:55	52.2	52.2	52.2	52.2	2
12:54	52.2	52.2	52.2	52.2	10
12:53	52.2	52.2	52.2	52.2	1
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	1
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	2
12:48	52.2	52.2	52.2	52.2	1
12:47	52.1	52.1	52.1	52.1	1
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	1
12:44	52.1	52.1	52.1	52.1	3
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	104
12:41	52.1	52.1	52.1	52.1	1
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.2	52.2	52.1	5
12:37	52.2	52.2	52.2	52.2	3
12:36	52.2	52.2	52.2	52.2	9
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	4
12:33	52.2	52.2	52.2	52.2	15
12:32	52.2	52.2	52.2	52.2	1
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	1
12:29	52.3	52.3	52.3	52.3	1
12:28	52.2	52.2	52.2	52.2	3
12:27	52.3	52.3	52.3	52.3	10
12:26	52.3	52.3	52.3	52.3	1
12:25	52.3	52.2	52.3	52.2	2
12:24	52.2	52.2	52.2	52.2	0
12:23	52.2	52.2	52.2	52.2	1
12:22	52.2	52.2	52.2	52.2	1
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	1
12:19	52.1	52.1	52.1	52.1	14
12:18	52.2	52.2	52.2	52.2	15
12:17	52.2	52.2	52.2	52.2	10
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	5
12:12	52.2	52.2	52.2	52.2	2
12:11	52.1	52.2	52.2	52.1	4
12:10	52.2	52.2	52.2	52.2	31
12:09	52.2	52.2	52.2	52.2	1
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.2	52.2	52.2	0
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	2
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	1
12:00	52.2	52.2	52.2	52.1	120
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.3	52.3	52.2	22
11:55	52.4	52.3	52.4	52.3	26
11:54	52.3	52.3	52.3	52.3	5
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.2	52.3	52.2	4
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	1
11:45	52.3	52.3	52.3	52.3	20
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	15
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	1
11:31	52.2	52.2	52.2	52.2	4
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	8
11:28	52.2	52.2	52.2	52.2	5
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	3
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	6
11:21	52.2	52.2	52.2	52.2	13
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	40
11:17	52.1	52.1	52.1	52.1	1
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.2	52.2	52.1	10
11:14	52.2	52.2	52.2	52.2	11
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	13
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	3
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	6
11:06	52.2	52.2	52.2	52.2	5
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	2
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	10
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	2
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	1
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	5
10:54	52.1	52.1	52.1	52.1	35
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	12
10:50	52.3	52.3	52.3	52.3	13
10:49	52.3	52.3	52.3	52.3	33
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	16
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	2
10:43	52.1	52.2	52.2	52.1	15
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	4
10:39	52.1	52.1	52.2	52.1	159
10:38	52.2	52.2	52.2	52.2	1
10:37	52.1	52.1	52.1	52.1	60
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	41
10:34	52.1	52.1	52.1	52.1	1
10:33	52.1	52.1	52.1	52.1	38
10:32	52.2	52.2	52.2	52.2	1
10:31	52.2	52.3	52.3	52.2	22
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	7
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.2	52.3	52.2	11
10:21	52.2	52.2	52.2	52.2	10
10:20	52.2	52.2	52.2	52.2	42
10:19	52.2	52.2	52.2	52.2	19
10:18	52.2	52.2	52.2	52.2	2
10:17	52.1	52.1	52.1	52.1	40
10:16	52	52.1	52.1	52	28
10:15	52.1	52.1	52.1	52.1	10
10:14	52	52	52	52	11
10:13	52	52	52	52	14
10:12	52	52	52	52	27
10:11	52	52	52	52	7
10:10	52	52	52	52	118
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	13
10:07	52.1	52.1	52.1	52	19
10:06	52.1	52.1	52.1	52.1	56
10:05	52.2	52.2	52.2	52.2	3
10:04	52.2	52.2	52.2	52.2	22
10:03	52.2	52.2	52.2	52.2	7
10:02	52.2	52.2	52.2	52.2	18
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	2
09:58	52.1	52.1	52.1	52.1	34
09:57	52	52.1	52.1	52	44
09:56	52.1	52.1	52.1	52.1	57
09:55	52.1	52.1	52.1	52.1	27
09:54	52.1	52.1	52.1	52.1	16
09:53	52.1	52.1	52.1	52.1	13
09:52	52.1	52.2	52.2	52.1	119
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.3	52.3	52.2	59
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	14
09:47	52.3	52.3	52.3	52.3	3
09:46	52.3	52.3	52.3	52.3	12
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	14
09:43	52.3	52.3	52.3	52.3	2
09:42	52.3	52.3	52.3	52.3	18
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	15
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.2	52.2	52.2	14
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	56
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.3	52.3	3
09:32	52.3	52.3	52.3	52.3	22
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	62
09:29	52.4	52.4	52.4	52.4	65
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	29
09:24	52.6	52.7	52.7	52.6	27
09:23	52.7	52.8	52.8	52.7	76
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	39
09:20	52.9	52.9	52.9	52.9	0
09:19	52.9	52.9	52.9	52.9	0
09:18	52.9	52.9	52.9	52.9	1
09:17	52.9	52.9	52.9	52.8	9
09:16	52.9	52.9	52.9	52.9	0
09:15	52.9	52.9	52.9	52.9	1
09:14	52.9	52.9	52.9	52.9	14
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.9	50
09:11	52.8	52.8	52.8	52.8	7
09:10	52.9	52.9	52.9	52.9	1
09:09	52.9	52.9	52.9	52.9	12
09:08	53	53	53	53	21
09:07	53	53	53	53	60
09:06	52.9	52.9	52.9	52.9	10
09:05	52.9	52.9	52.9	52.9	17
09:04	52.9	52.9	52.9	52.9	32
09:03	52.9	52.9	52.9	52.9	13
09:02	53	53	53	53	25
09:01	52.9	52.9	52.9	52.9	19

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)