成交	54.10	昨收	54.50
漲跌	-0.40	開盤	54.80
漲跌幅	-0.73%	最高	54.80
買進	54.00	最低	53.50
賣出	54.10	單量	15
漲停價	59.90	總量	2691
跌停價	49.05	昨量	3483

委買價	委買量	委賣價	委賣量
54.00	206	54.10	2
53.90	196	54.20	58
53.80	60	54.30	47
53.70	69	54.40	34
53.60	159	54.50	145

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	140
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	0
13:24	54	54	54	54	6
13:23	54	54	54.1	54	4
13:22	54	54.1	54.2	54	61
13:21	54	54.1	54.2	54	16
13:20	54.2	54.2	54.2	54.2	4
13:19	54.1	54	54.1	54	51
13:18	54	54	54	54	3
13:17	53.9	53.9	53.9	53.9	3
13:16	54	54	54	54	0
13:15	54	54	54	54	2
13:14	54	53.9	54	53.9	3
13:13	53.9	53.9	53.9	53.9	2
13:12	54	53.9	54	53.9	3
13:11	53.9	53.9	53.9	53.9	3
13:10	53.9	53.9	54	53.9	11
13:09	53.9	53.9	53.9	53.9	1
13:08	53.9	54	54	53.9	5
13:07	54	53.9	54	53.9	2
13:06	54	53.9	54	53.9	4
13:05	53.9	53.9	53.9	53.9	1
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	2
13:02	54	54	54	54	0
13:01	54	53.9	54	53.9	3
13:00	54	54	54	54	2
12:59	53.9	53.9	53.9	53.9	2
12:58	54	54	54	54	0
12:57	54	54	54	53.9	4
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	54	54	53.9	2
12:54	54	54	54	53.9	25
12:53	54	54	54	54	1
12:52	54	54	54	54	2
12:51	54	54	54	54	0
12:50	54	53.9	54	53.9	3
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	10
12:45	53.9	53.9	53.9	53.9	1
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	1
12:42	53.9	53.9	53.9	53.9	1
12:41	53.9	53.9	53.9	53.9	1
12:40	53.9	53.9	53.9	53.9	0
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53.9	53.9	53.9	0
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	3
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	23
12:32	53.9	53.9	53.9	53.9	12
12:31	53.9	53.9	53.9	53.9	0
12:30	53.9	53.9	53.9	53.9	13
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	0
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	2
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.9	53.9	53.9	1
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	53.9	53.9	53.9	1
12:19	53.8	53.8	53.8	53.8	1
12:18	53.8	53.9	53.9	53.8	109
12:17	53.9	53.9	53.9	53.9	100
12:16	53.9	53.9	53.9	53.9	2
12:15	54	54	54	54	0
12:14	54	54	54	54	0
12:13	54	54	54	54	0
12:12	54	54	54	54	3
12:11	54	54	54	54	0
12:10	54	54	54	54	2
12:09	54	54	54	54	1
12:08	53.9	53.9	53.9	53.9	3
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	1
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	53.9	53.9	53.9	2
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	2
11:56	54	54	54	54	0
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	14
11:51	54	54	54	54	2
11:50	54	54	54	54	0
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	1
11:46	54	54	54	54	0
11:45	54	54	54	54	3
11:44	53.9	54	54	53.9	18
11:43	54	54	54	54	11
11:42	54	54	54	54	1
11:41	54	54	54	54	2
11:40	54	54	54	54	1
11:39	54	54	54	54	0
11:38	54	54	54	54	1
11:37	54	54	54	54	3
11:36	54.1	54.1	54.1	54.1	20
11:35	54.1	54.1	54.1	54.1	1
11:34	54	54	54	54	0
11:33	54	54	54	54	9
11:32	54	54	54	54	0
11:31	54	54	54	53.9	266
11:30	54	54	54	54	0
11:29	54	54	54	54	1
11:28	54	54	54	54	7
11:27	54.1	54.1	54.1	54.1	36
11:26	54.1	54.1	54.1	54.1	2
11:25	54.1	54.1	54.1	54.1	3
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	1
11:21	54.1	54.1	54.1	54.1	4
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	4
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	2
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	22
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	5
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	2
11:00	54.2	54.3	54.3	54.2	3
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.1	54.3	54.1	37
10:57	54.1	54.1	54.1	54.1	0
10:56	54.1	54.1	54.1	54.1	0
10:55	54.1	54.1	54.1	54.1	9
10:54	54.1	54.1	54.1	54.1	13
10:53	54.1	54.1	54.1	54.1	1
10:52	54.1	54.1	54.1	54.1	7
10:51	54.1	54.1	54.1	54.1	2
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	13
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	45
10:43	54	54	54	54	9
10:42	54	54	54	54	0
10:41	54	53.9	54	53.9	2
10:40	53.9	53.9	53.9	53.9	1
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	27
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	0
10:32	53.9	53.9	53.9	53.9	0
10:31	53.9	53.9	53.9	53.9	0
10:30	53.9	53.9	53.9	53.9	0
10:29	53.9	53.9	53.9	53.9	0
10:28	53.9	53.9	53.9	53.9	3
10:27	53.9	53.9	53.9	53.9	10
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	7
10:21	53.9	53.9	53.9	53.9	0
10:20	53.9	53.9	53.9	53.9	21
10:19	54	54	54	54	0
10:18	54	54	54	54	10
10:17	54	54	54	54	0
10:16	54	54	54	54	9
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	1
10:12	54	54	54	54	1
10:11	54.1	54.1	54.1	54.1	2
10:10	54	54	54	54	0
10:09	54	54	54	54	50
10:08	53.9	53.9	53.9	53.9	32
10:07	53.9	53.9	53.9	53.9	15
10:06	53.7	53.7	53.7	53.7	5
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	14
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	49
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	31
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	10
09:51	53.6	53.6	53.6	53.6	4
09:50	53.6	53.6	53.6	53.6	53
09:49	53.6	53.6	53.6	53.6	25
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	16
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	173
09:44	53.8	53.8	53.8	53.8	5
09:43	53.8	53.8	53.8	53.8	9
09:42	53.8	53.8	53.8	53.8	141
09:41	54	54	54	54	0
09:40	54	54	54	54	68
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	111
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	54	54	53.9	219
09:32	54.1	54.1	54.1	54.1	2
09:31	54.1	54.1	54.1	54.1	2
09:30	54.1	54.1	54.1	54.1	12
09:29	54	54	54	54	15
09:28	54.1	54.1	54.1	54.1	3
09:27	54	54	54	54	0
09:26	54	54	54	54	13
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	0
09:23	54.1	54.1	54.1	54.1	2
09:22	54.2	54.2	54.2	54.1	4
09:21	54.2	54.2	54.2	54.2	34
09:20	54.2	54.2	54.2	54.2	0
09:19	54.2	54.2	54.2	54.2	0
09:18	54.2	54.2	54.2	54.2	2
09:17	54.2	54.2	54.2	54.2	3
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.3	54.3	54.3	7
09:14	54.3	54.3	54.3	54.3	0
09:13	54.3	54.3	54.3	54.3	1
09:12	54.3	54.3	54.3	54.3	2
09:11	54.2	54.2	54.2	54.2	2
09:10	54.1	53.9	54.1	53.9	76
09:09	54	54	54	54	2
09:08	54	54.1	54.1	54	56
09:07	54.4	54.4	54.4	54.4	1
09:06	54.4	54.4	54.4	54.4	2
09:05	54.5	54.5	54.5	54.5	8
09:04	54.5	54.5	54.5	54.5	1
09:03	54.5	54.5	54.5	54.5	15
09:02	54.6	54.6	54.6	54.6	3
09:01	54.6	54.8	54.8	54.6	52

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)