成交	10.95	昨收	11.00
漲跌	-0.05	開盤	11.00
漲跌幅	-0.45%	最高	11.05
買進	10.90	最低	10.90
賣出	10.95	單量	4
漲停價	12.10	總量	1580
跌停價	9.90	昨量	1066

委買價	委買量	委賣價	委賣量
10.90	234	10.95	41
10.85	240	11.00	132
10.80	247	11.05	114
10.75	108	11.10	62
10.70	344	11.15	33

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	136
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.9	10.95	10.9	4
13:24	10.95	10.95	10.95	10.95	0
13:23	10.95	10.95	10.95	10.95	2
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	1
13:20	10.95	10.95	10.95	10.95	0
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	0
13:17	10.95	10.95	10.95	10.95	1
13:16	10.9	10.9	10.9	10.9	0
13:15	10.9	10.9	10.9	10.9	3
13:14	10.9	10.9	10.9	10.9	0
13:13	10.9	10.9	10.9	10.9	0
13:12	10.9	10.9	10.9	10.9	2
13:11	10.9	10.9	10.9	10.9	0
13:10	10.9	10.9	10.9	10.9	0
13:09	10.9	10.9	10.9	10.9	0
13:08	10.9	10.9	10.9	10.9	1
13:07	10.95	10.95	10.95	10.95	0
13:06	10.95	10.95	10.95	10.95	1
13:05	10.95	10.95	10.95	10.95	0
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	15
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	35
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.95	10.95	10.95	9
12:57	10.95	10.95	10.95	10.95	74
12:56	10.9	10.9	10.9	10.9	0
12:55	10.9	10.9	10.9	10.9	0
12:54	10.9	10.9	10.9	10.9	0
12:53	10.9	10.9	10.9	10.9	1
12:52	10.95	10.95	10.95	10.95	1
12:51	10.9	10.9	10.9	10.9	10
12:50	10.9	10.9	10.9	10.9	0
12:49	10.9	10.9	10.9	10.9	0
12:48	10.9	10.9	10.9	10.9	2
12:47	10.95	10.95	10.95	10.95	1
12:46	10.95	10.95	10.95	10.95	3
12:45	10.95	10.95	10.95	10.95	0
12:44	10.95	10.95	10.95	10.95	0
12:43	10.95	10.95	10.95	10.95	0
12:42	10.95	10.95	10.95	10.95	0
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	2
12:37	10.95	10.95	10.95	10.95	0
12:36	10.95	10.95	10.95	10.95	0
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	14
12:33	10.9	10.9	10.9	10.9	0
12:32	10.9	10.9	10.9	10.9	0
12:31	10.9	10.9	10.9	10.9	0
12:30	10.9	10.9	10.9	10.9	0
12:29	10.9	10.9	10.9	10.9	0
12:28	10.9	10.9	10.9	10.9	3
12:27	10.95	10.95	10.95	10.95	0
12:26	10.95	10.95	10.95	10.95	0
12:25	10.95	10.95	10.95	10.95	0
12:24	10.95	10.95	10.95	10.95	0
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	12
12:21	10.95	10.95	10.95	10.95	1
12:20	10.95	10.95	10.95	10.95	0
12:19	10.95	10.95	10.95	10.95	1
12:18	10.95	10.95	10.95	10.95	0
12:17	10.95	10.95	10.95	10.95	0
12:16	10.95	10.95	10.95	10.95	1
12:15	10.95	10.95	10.95	10.95	0
12:14	10.95	10.95	10.95	10.95	2
12:13	10.95	10.95	10.95	10.95	0
12:12	10.95	10.95	10.95	10.95	3
12:11	11	10.95	11	10.95	49
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	0
12:08	10.95	10.95	10.95	10.95	1
12:07	10.95	10.95	10.95	10.95	5
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	0
12:04	10.95	10.95	10.95	10.95	10
12:03	10.95	10.95	10.95	10.95	0
12:02	10.95	10.95	10.95	10.95	2
12:01	10.95	10.95	10.95	10.95	0
12:00	10.95	10.95	10.95	10.9	7
11:59	10.9	10.9	10.9	10.9	0
11:58	10.9	10.9	10.9	10.9	0
11:57	10.9	10.9	10.9	10.9	2
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	0
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	5
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.9	10.9	10.9	0
11:49	10.9	10.9	10.9	10.9	0
11:48	10.9	10.9	10.9	10.9	0
11:47	10.9	10.9	10.9	10.9	0
11:46	10.9	10.9	10.9	10.9	0
11:45	10.9	10.9	10.9	10.9	1
11:44	10.95	10.95	10.95	10.95	2
11:43	10.9	10.9	10.9	10.9	0
11:42	10.9	10.9	10.9	10.9	0
11:41	10.9	10.9	10.9	10.9	0
11:40	10.9	10.9	10.9	10.9	0
11:39	10.9	10.9	10.9	10.9	0
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	0
11:36	10.9	10.9	10.9	10.9	0
11:35	10.9	10.9	10.9	10.9	0
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	0
11:26	10.9	10.9	10.9	10.9	10
11:25	10.95	10.95	10.95	10.95	2
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	2
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	3
11:17	10.9	10.9	10.9	10.9	40
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	2
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	0
11:07	10.95	10.95	10.95	10.95	3
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	1
10:59	10.95	10.95	10.95	10.95	2
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	0
10:56	10.95	10.95	10.95	10.95	0
10:55	10.95	10.95	10.95	10.95	0
10:54	10.95	10.95	10.95	10.95	10
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.95	10.95	10.95	0
10:51	10.95	10.95	10.95	10.95	0
10:50	10.95	10.95	10.95	10.95	0
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.95	10.95	10.95	21
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	58
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	10.95	10.95	10.95	0
10:40	10.95	10.95	10.95	10.95	2
10:39	10.95	10.95	10.95	10.95	2
10:38	10.95	10.9	10.95	10.9	80
10:37	10.9	10.9	10.9	10.9	0
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	2
10:26	10.9	10.9	10.9	10.9	23
10:25	10.9	10.9	10.9	10.9	1
10:24	10.95	10.95	10.95	10.95	0
10:23	10.95	10.95	10.95	10.95	0
10:22	10.95	10.95	10.95	10.95	1
10:21	10.95	10.95	10.95	10.95	0
10:20	10.95	10.95	10.95	10.95	0
10:19	10.95	10.95	10.95	10.95	0
10:18	10.95	10.95	10.95	10.95	0
10:17	10.95	10.95	10.95	10.95	3
10:16	10.95	10.95	10.95	10.95	0
10:15	10.95	10.95	10.95	10.95	0
10:14	10.95	10.95	10.95	10.95	0
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	0
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	27
10:08	10.95	10.95	10.95	10.95	1
10:07	10.95	10.95	10.95	10.95	10
10:06	10.95	10.95	10.95	10.95	5
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	3
10:03	10.95	10.95	10.95	10.95	1
10:02	11	11	11	11	0
10:01	11	11	11	11	0
10:00	11	11	11	11	0
09:59	11	11	11	11	0
09:58	11	11	11	11	0
09:57	11	11	11	11	1
09:56	10.95	10.95	10.95	10.95	1
09:55	10.95	10.95	10.95	10.95	5
09:54	10.95	10.95	10.95	10.95	1
09:53	10.95	10.95	10.95	10.95	5
09:52	10.95	10.95	10.95	10.95	5
09:51	10.9	10.9	10.9	10.9	30
09:50	10.9	10.95	10.95	10.9	19
09:49	10.95	10.95	10.95	10.95	0
09:48	10.95	10.95	10.95	10.95	0
09:47	10.95	10.95	10.95	10.95	1
09:46	10.95	10.95	10.95	10.95	0
09:45	10.95	10.95	10.95	10.95	1
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	10.95	10.95	10.95	1
09:42	10.95	10.95	10.95	10.95	0
09:41	10.95	10.95	10.95	10.95	2
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	42
09:38	10.9	10.9	10.9	10.9	16
09:37	10.9	10.9	10.9	10.9	7
09:36	10.9	10.9	10.9	10.9	208
09:35	10.95	10.95	10.95	10.95	0
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	10.95	10.95	5
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	11
09:29	10.95	10.95	10.95	10.95	12
09:28	10.95	10.95	10.95	10.95	8
09:27	10.95	10.95	10.95	10.95	4
09:26	10.95	10.95	10.95	10.95	0
09:25	10.95	10.95	10.95	10.95	2
09:24	10.95	10.95	10.95	10.95	25
09:23	10.95	10.95	10.95	10.95	2
09:22	10.95	10.95	10.95	10.95	21
09:21	10.95	10.95	10.95	10.95	2
09:20	10.95	10.95	10.95	10.95	18
09:19	10.95	10.95	10.95	10.95	0
09:18	10.95	10.95	10.95	10.95	11
09:17	10.9	10.95	10.95	10.9	32
09:16	10.95	10.95	10.95	10.95	0
09:15	10.95	10.9	10.95	10.9	54
09:14	10.95	10.95	10.95	10.95	9
09:13	11	11	11	11	0
09:12	11	11	11	11	10
09:11	11	10.95	11	10.95	127
09:10	10.95	10.95	10.95	10.95	17
09:09	11	11	11	11	0
09:08	11	11	11	11	61
09:07	11	11	11	11	16
09:06	11	11	11	11	0
09:05	11	11	11	11	15
09:04	11	11	11	11	0
09:03	11	11	11	11	2
09:02	11.05	11.05	11.05	11.05	0
09:01	11.05	11	11.05	11	31

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)