成交	11.25	昨收	11.50
漲跌	-0.25	開盤	11.55
漲跌幅	-2.17%	最高	11.55
買進	11.25	最低	11.20
賣出	11.30	單量	6
漲停價	12.65	總量	3286
跌停價	10.35	昨量	7963

委買價	委買量	委賣價	委賣量
11.25	81	11.30	144
11.20	223	11.35	157
11.15	43	11.40	120
11.10	113	11.45	225
11.05	473	11.50	148

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	106
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	0
13:24	11.25	11.25	11.25	11.25	0
13:23	11.25	11.25	11.25	11.25	0
13:22	11.25	11.25	11.25	11.25	0
13:21	11.25	11.25	11.25	11.25	0
13:20	11.25	11.25	11.25	11.25	0
13:19	11.25	11.25	11.25	11.25	73
13:18	11.25	11.25	11.25	11.25	0
13:17	11.25	11.25	11.25	11.25	0
13:16	11.25	11.25	11.25	11.25	0
13:15	11.25	11.25	11.25	11.25	3
13:14	11.25	11.25	11.25	11.25	0
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	256
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	0
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	0
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	1
12:59	11.3	11.3	11.3	11.3	1
12:58	11.3	11.3	11.3	11.3	0
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	4
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	2
12:53	11.3	11.3	11.3	11.3	1
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	2
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	56
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	3
12:42	11.35	11.35	11.35	11.35	0
12:41	11.35	11.35	11.35	11.35	0
12:40	11.35	11.35	11.35	11.35	0
12:39	11.35	11.35	11.35	11.35	0
12:38	11.35	11.35	11.35	11.35	0
12:37	11.35	11.35	11.35	11.35	7
12:36	11.35	11.35	11.35	11.35	0
12:35	11.35	11.35	11.35	11.35	0
12:34	11.35	11.35	11.35	11.35	2
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	0
12:29	11.3	11.3	11.3	11.3	0
12:28	11.3	11.3	11.3	11.3	2
12:27	11.3	11.3	11.3	11.3	0
12:26	11.3	11.3	11.3	11.3	71
12:25	11.3	11.3	11.3	11.3	42
12:24	11.3	11.3	11.3	11.3	0
12:23	11.3	11.3	11.3	11.3	2
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	0
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	0
12:18	11.35	11.35	11.35	11.35	0
12:17	11.35	11.35	11.35	11.35	1
12:16	11.3	11.3	11.3	11.3	1
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	3
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	4
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	5
12:03	11.3	11.3	11.3	11.3	25
12:02	11.3	11.3	11.3	11.3	25
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	12
11:59	11.3	11.3	11.3	11.3	0
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	144
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	0
11:52	11.3	11.3	11.3	11.3	0
11:51	11.3	11.3	11.3	11.3	21
11:50	11.35	11.35	11.35	11.35	0
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	0
11:46	11.35	11.35	11.35	11.35	5
11:45	11.35	11.35	11.35	11.35	0
11:44	11.35	11.35	11.35	11.35	0
11:43	11.35	11.35	11.35	11.35	2
11:42	11.35	11.35	11.35	11.35	0
11:41	11.35	11.35	11.35	11.35	7
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	0
11:35	11.3	11.3	11.3	11.3	21
11:34	11.35	11.35	11.35	11.35	0
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	0
11:31	11.35	11.35	11.35	11.35	0
11:30	11.35	11.35	11.35	11.35	100
11:29	11.35	11.35	11.35	11.35	0
11:28	11.35	11.35	11.35	11.35	0
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	100
11:25	11.4	11.4	11.4	11.4	0
11:24	11.4	11.4	11.4	11.4	0
11:23	11.4	11.4	11.4	11.4	0
11:22	11.4	11.4	11.4	11.4	0
11:21	11.4	11.4	11.4	11.4	71
11:20	11.4	11.4	11.4	11.4	0
11:19	11.4	11.4	11.4	11.4	0
11:18	11.4	11.4	11.4	11.4	0
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	57
11:15	11.4	11.4	11.4	11.4	0
11:14	11.4	11.4	11.4	11.4	0
11:13	11.4	11.4	11.4	11.4	0
11:12	11.4	11.4	11.4	11.4	0
11:11	11.4	11.4	11.4	11.4	0
11:10	11.4	11.4	11.4	11.4	0
11:09	11.4	11.4	11.4	11.4	0
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	1
11:06	11.4	11.4	11.4	11.4	302
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	0
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	0
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	0
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.4	11.4	11.35	148
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	0
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	0
10:40	11.35	11.35	11.35	11.35	0
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	0
10:36	11.35	11.35	11.35	11.35	0
10:35	11.35	11.35	11.35	11.35	0
10:34	11.35	11.35	11.35	11.35	0
10:33	11.35	11.35	11.35	11.35	0
10:32	11.35	11.35	11.35	11.35	0
10:31	11.35	11.35	11.35	11.35	0
10:30	11.35	11.35	11.35	11.35	0
10:29	11.35	11.35	11.35	11.35	0
10:28	11.35	11.35	11.35	11.35	0
10:27	11.35	11.35	11.35	11.35	0
10:26	11.35	11.35	11.35	11.35	0
10:25	11.35	11.35	11.35	11.35	0
10:24	11.35	11.35	11.35	11.35	0
10:23	11.35	11.35	11.35	11.35	0
10:22	11.35	11.35	11.35	11.35	0
10:21	11.35	11.35	11.35	11.35	0
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.35	11.35	11.35	0
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	0
10:15	11.35	11.35	11.35	11.35	2
10:14	11.35	11.35	11.35	11.35	0
10:13	11.35	11.35	11.35	11.35	0
10:12	11.35	11.35	11.35	11.35	0
10:11	11.35	11.35	11.35	11.35	1
10:10	11.35	11.35	11.35	11.35	106
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	0
10:06	11.35	11.35	11.35	11.35	0
10:05	11.35	11.35	11.35	11.35	0
10:04	11.35	11.35	11.35	11.35	0
10:03	11.35	11.35	11.35	11.35	0
10:02	11.35	11.35	11.35	11.35	0
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	0
09:58	11.35	11.3	11.35	11.3	106
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.3	11.3	11.3	1
09:53	11.3	11.35	11.35	11.3	55
09:52	11.35	11.35	11.35	11.35	2
09:51	11.35	11.35	11.35	11.35	6
09:50	11.35	11.35	11.35	11.35	0
09:49	11.35	11.35	11.35	11.35	0
09:48	11.35	11.35	11.35	11.35	0
09:47	11.35	11.3	11.35	11.3	23
09:46	11.35	11.35	11.35	11.35	0
09:45	11.35	11.35	11.35	11.35	1
09:44	11.35	11.35	11.35	11.35	0
09:43	11.35	11.35	11.35	11.35	2
09:42	11.35	11.35	11.35	11.35	1
09:41	11.35	11.35	11.35	11.35	0
09:40	11.35	11.35	11.35	11.35	0
09:39	11.35	11.35	11.35	11.35	2
09:38	11.3	11.3	11.3	11.3	0
09:37	11.3	11.3	11.3	11.3	0
09:36	11.3	11.3	11.3	11.3	0
09:35	11.3	11.35	11.35	11.3	21
09:34	11.4	11.4	11.4	11.4	1
09:33	11.35	11.35	11.35	11.35	4
09:32	11.35	11.3	11.35	11.3	65
09:31	11.3	11.3	11.3	11.3	3
09:30	11.3	11.3	11.3	11.3	30
09:29	11.3	11.3	11.3	11.3	31
09:28	11.3	11.35	11.35	11.3	34
09:27	11.3	11.3	11.3	11.3	3
09:26	11.35	11.35	11.35	11.35	0
09:25	11.35	11.35	11.35	11.35	1
09:24	11.4	11.4	11.4	11.35	54
09:23	11.4	11.4	11.4	11.35	74
09:22	11.4	11.4	11.4	11.4	3
09:21	11.35	11.35	11.35	11.35	2
09:20	11.35	11.35	11.35	11.35	50
09:19	11.35	11.35	11.35	11.35	1
09:18	11.4	11.4	11.4	11.4	3
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.4	11.4	11.3	25
09:14	11.4	11.4	11.4	11.4	1
09:13	11.4	11.35	11.4	11.35	24
09:12	11.35	11.35	11.35	11.35	68
09:11	11.35	11.35	11.35	11.35	3
09:10	11.35	11.35	11.35	11.35	6
09:09	11.35	11.35	11.35	11.35	20
09:08	11.35	11.35	11.4	11.35	28
09:07	11.35	11.35	11.35	11.35	27
09:06	11.3	11.4	11.4	11.3	329
09:05	11.4	11.45	11.45	11.4	25
09:04	11.45	11.45	11.45	11.45	10
09:03	11.45	11.5	11.5	11.45	10
09:02	11.45	11.5	11.5	11.45	41
09:01	11.5	11.55	11.55	11.5	350

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)