成交	12.25	昨收	12.20
漲跌	0.05	開盤	12.45
漲跌幅	0.41%	最高	12.45
買進	12.25	最低	12.20
賣出	12.30	單量	3
漲停價	13.40	總量	1030
跌停價	11.00	昨量	2625

委買價	委買量	委賣價	委賣量
12.25	16	12.30	65
12.20	94	12.35	85
12.15	73	12.40	32
12.10	79	12.45	86
12.05	261	12.50	46

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	44
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.2	31
13:24	12.25	12.25	12.25	12.25	0
13:23	12.25	12.25	12.25	12.25	10
13:22	12.2	12.2	12.2	12.2	9
13:21	12.2	12.2	12.25	12.2	20
13:20	12.2	12.2	12.2	12.2	14
13:19	12.2	12.2	12.2	12.2	4
13:18	12.2	12.2	12.2	12.2	3
13:17	12.2	12.25	12.25	12.2	13
13:16	12.2	12.2	12.2	12.2	3
13:15	12.2	12.2	12.2	12.2	2
13:14	12.2	12.25	12.25	12.2	8
13:13	12.2	12.2	12.2	12.2	0
13:12	12.2	12.25	12.25	12.2	13
13:11	12.2	12.2	12.2	12.2	4
13:10	12.2	12.2	12.2	12.2	5
13:09	12.2	12.2	12.2	12.2	0
13:08	12.2	12.2	12.2	12.2	4
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	3
13:05	12.2	12.2	12.2	12.2	2
13:04	12.2	12.2	12.2	12.2	3
13:03	12.2	12.2	12.2	12.2	4
13:02	12.25	12.2	12.25	12.2	13
13:01	12.2	12.2	12.2	12.2	3
13:00	12.25	12.2	12.25	12.2	8
12:59	12.2	12.2	12.2	12.2	1
12:58	12.2	12.25	12.25	12.2	7
12:57	12.25	12.2	12.25	12.2	7
12:56	12.25	12.25	12.25	12.25	1
12:55	12.25	12.25	12.25	12.25	1
12:54	12.25	12.25	12.25	12.25	6
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	2
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	5
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	14
12:32	12.25	12.25	12.25	12.25	122
12:31	12.25	12.25	12.25	12.25	4
12:30	12.25	12.25	12.25	12.25	1
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	6
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	4
12:25	12.25	12.25	12.25	12.25	0
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	1
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	1
12:18	12.25	12.25	12.25	12.25	0
12:17	12.25	12.25	12.25	12.25	0
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	0
12:13	12.25	12.25	12.25	12.25	0
12:12	12.25	12.25	12.25	12.25	0
12:11	12.25	12.3	12.3	12.25	3
12:10	12.25	12.25	12.25	12.25	0
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.25	12.25	12.25	65
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	0
12:05	12.25	12.25	12.25	12.25	0
12:04	12.25	12.25	12.25	12.25	0
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	12
11:55	12.25	12.25	12.25	12.25	3
11:54	12.25	12.25	12.25	12.25	5
11:53	12.25	12.25	12.25	12.25	1
11:52	12.25	12.25	12.25	12.25	1
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	1
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	5
11:42	12.2	12.2	12.2	12.2	3
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	5
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	1
11:32	12.2	12.2	12.2	12.2	0
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	8
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	2
11:24	12.25	12.25	12.25	12.25	1
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	14
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	4
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	5
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	2
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	5
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	40
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	18
10:39	12.2	12.2	12.2	12.2	15
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	0
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	0
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.25	12.25	12.25	0
10:30	12.25	12.25	12.25	12.25	0
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	1
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	10
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	1
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	3
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	44
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	1
10:09	12.3	12.3	12.3	12.3	1
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	1
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	27
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.2	12.3	12.2	49
09:49	12.2	12.2	12.2	12.2	0
09:48	12.2	12.2	12.2	12.2	0
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	5
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	4
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	7
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	0
09:31	12.25	12.25	12.25	12.25	8
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	6
09:23	12.25	12.25	12.25	12.25	12
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	33
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	10
09:15	12.25	12.25	12.25	12.25	0
09:14	12.25	12.25	12.25	12.25	0
09:13	12.25	12.25	12.25	12.25	0
09:12	12.25	12.3	12.3	12.25	33
09:11	12.3	12.3	12.3	12.3	32
09:10	12.35	12.35	12.35	12.35	0
09:09	12.35	12.35	12.35	12.35	0
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.35	12.35	12.35	0
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	7
09:04	12.3	12.3	12.3	12.3	4
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.35	12.35	12.3	4
09:01	12.4	12.4	12.4	12.4	15

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)