成交	6.76	昨收	6.82
漲跌	-0.06	開盤	6.81
漲跌幅	-0.88%	最高	6.88
買進	6.76	最低	6.75
賣出	6.80	單量	1
漲停價	7.50	總量	92
跌停價	6.14	昨量	94

委買價	委買量	委賣價	委賣量
6.76	1	6.80	3
6.75	6	6.84	1
6.74	3	6.87	3
6.73	1	6.88	1
6.72	2	6.89	1

時間	成交	開	高	低	量
13:25	6.76	6.76	6.76	6.76	1
13:24	6.76	6.76	6.76	6.76	0
13:23	6.76	6.76	6.76	6.76	0
13:22	6.76	6.76	6.76	6.76	0
13:21	6.76	6.76	6.76	6.76	0
13:20	6.76	6.76	6.76	6.76	0
13:19	6.76	6.76	6.76	6.76	0
13:18	6.76	6.76	6.76	6.76	0
13:17	6.76	6.76	6.76	6.76	0
13:16	6.76	6.76	6.76	6.76	0
13:15	6.76	6.76	6.76	6.76	5
13:14	6.76	6.76	6.76	6.76	0
13:13	6.76	6.76	6.76	6.76	0
13:12	6.76	6.76	6.76	6.76	0
13:11	6.76	6.76	6.76	6.76	0
13:10	6.76	6.76	6.76	6.76	0
13:09	6.76	6.76	6.76	6.76	0
13:08	6.76	6.76	6.76	6.76	0
13:07	6.76	6.76	6.76	6.76	0
13:06	6.76	6.76	6.76	6.76	0
13:05	6.76	6.76	6.76	6.76	0
13:04	6.76	6.76	6.76	6.76	0
13:03	6.76	6.76	6.76	6.76	1
13:02	6.76	6.76	6.76	6.76	0
13:01	6.76	6.76	6.76	6.76	0
13:00	6.76	6.76	6.76	6.76	0
12:59	6.76	6.76	6.76	6.76	0
12:58	6.76	6.76	6.76	6.76	0
12:57	6.76	6.76	6.76	6.76	1
12:56	6.76	6.76	6.76	6.76	0
12:55	6.76	6.77	6.77	6.76	13
12:54	6.8	6.8	6.8	6.8	1
12:53	6.82	6.82	6.82	6.82	0
12:52	6.82	6.82	6.82	6.82	0
12:51	6.82	6.82	6.82	6.82	0
12:50	6.82	6.82	6.82	6.82	0
12:49	6.82	6.82	6.82	6.82	0
12:48	6.82	6.82	6.82	6.82	3
12:47	6.82	6.82	6.82	6.82	0
12:46	6.82	6.82	6.82	6.82	0
12:45	6.82	6.82	6.82	6.82	0
12:44	6.82	6.82	6.82	6.82	0
12:43	6.82	6.82	6.82	6.82	0
12:42	6.82	6.82	6.82	6.82	0
12:41	6.82	6.82	6.82	6.82	0
12:40	6.82	6.82	6.82	6.82	0
12:39	6.82	6.82	6.82	6.82	0
12:38	6.82	6.82	6.82	6.82	0
12:37	6.82	6.82	6.82	6.82	0
12:36	6.82	6.82	6.82	6.82	1
12:35	6.88	6.88	6.88	6.88	0
12:34	6.88	6.88	6.88	6.88	0
12:33	6.88	6.88	6.88	6.88	0
12:32	6.88	6.88	6.88	6.88	0
12:31	6.88	6.88	6.88	6.88	0
12:30	6.88	6.88	6.88	6.88	0
12:29	6.88	6.88	6.88	6.88	0
12:28	6.88	6.88	6.88	6.88	0
12:27	6.88	6.88	6.88	6.88	0
12:26	6.88	6.88	6.88	6.88	0
12:25	6.88	6.88	6.88	6.88	0
12:24	6.88	6.88	6.88	6.88	0
12:23	6.88	6.88	6.88	6.88	0
12:22	6.88	6.88	6.88	6.88	0
12:21	6.88	6.88	6.88	6.88	0
12:20	6.88	6.88	6.88	6.88	0
12:19	6.88	6.88	6.88	6.88	0
12:18	6.88	6.88	6.88	6.88	0
12:17	6.88	6.88	6.88	6.88	0
12:16	6.88	6.88	6.88	6.88	0
12:15	6.88	6.88	6.88	6.88	0
12:14	6.88	6.88	6.88	6.88	0
12:13	6.88	6.88	6.88	6.88	0
12:12	6.88	6.88	6.88	6.88	0
12:11	6.88	6.88	6.88	6.88	0
12:10	6.88	6.88	6.88	6.88	0
12:09	6.88	6.88	6.88	6.88	0
12:08	6.88	6.88	6.88	6.88	0
12:07	6.88	6.88	6.88	6.88	0
12:06	6.88	6.88	6.88	6.88	0
12:05	6.88	6.88	6.88	6.88	0
12:04	6.88	6.88	6.88	6.88	0
12:03	6.88	6.88	6.88	6.88	0
12:02	6.88	6.88	6.88	6.88	0
12:01	6.88	6.88	6.88	6.88	1
12:00	6.88	6.88	6.88	6.88	0
11:59	6.88	6.88	6.88	6.88	0
11:58	6.88	6.88	6.88	6.88	0
11:57	6.88	6.88	6.88	6.88	0
11:56	6.88	6.88	6.88	6.88	0
11:55	6.88	6.88	6.88	6.88	0
11:54	6.88	6.88	6.88	6.88	0
11:53	6.88	6.88	6.88	6.88	0
11:52	6.88	6.88	6.88	6.88	0
11:51	6.88	6.88	6.88	6.88	0
11:50	6.88	6.88	6.88	6.88	0
11:49	6.88	6.88	6.88	6.88	0
11:48	6.88	6.88	6.88	6.88	0
11:47	6.88	6.88	6.88	6.88	0
11:46	6.88	6.88	6.88	6.88	0
11:45	6.88	6.87	6.88	6.87	2
11:44	6.8	6.8	6.8	6.8	0
11:43	6.8	6.8	6.8	6.8	0
11:42	6.8	6.8	6.8	6.8	0
11:41	6.8	6.8	6.8	6.8	0
11:40	6.8	6.8	6.8	6.8	0
11:39	6.8	6.8	6.8	6.8	0
11:38	6.8	6.8	6.8	6.8	0
11:37	6.8	6.8	6.8	6.8	0
11:36	6.8	6.8	6.8	6.8	0
11:35	6.8	6.8	6.8	6.8	0
11:34	6.8	6.8	6.8	6.8	0
11:33	6.8	6.8	6.8	6.8	0
11:32	6.8	6.8	6.8	6.8	0
11:31	6.8	6.8	6.8	6.8	0
11:30	6.8	6.8	6.8	6.8	0
11:29	6.8	6.8	6.8	6.8	0
11:28	6.8	6.8	6.8	6.8	0
11:27	6.8	6.8	6.8	6.8	0
11:26	6.8	6.8	6.8	6.8	0
11:25	6.8	6.8	6.8	6.8	0
11:24	6.8	6.8	6.8	6.8	0
11:23	6.8	6.8	6.8	6.8	2
11:22	6.86	6.86	6.86	6.86	1
11:21	6.82	6.82	6.82	6.82	0
11:20	6.82	6.82	6.82	6.82	0
11:19	6.82	6.82	6.82	6.82	0
11:18	6.82	6.82	6.82	6.82	0
11:17	6.82	6.82	6.82	6.82	0
11:16	6.82	6.82	6.82	6.82	0
11:15	6.82	6.82	6.82	6.82	0
11:14	6.82	6.82	6.82	6.82	2
11:13	6.87	6.87	6.87	6.87	0
11:12	6.87	6.87	6.87	6.87	0
11:11	6.87	6.87	6.87	6.87	0
11:10	6.87	6.87	6.87	6.87	0
11:09	6.87	6.87	6.87	6.87	0
11:08	6.87	6.87	6.87	6.87	0
11:07	6.87	6.87	6.87	6.87	0
11:06	6.87	6.87	6.87	6.87	0
11:05	6.87	6.87	6.87	6.87	0
11:04	6.87	6.87	6.87	6.87	0
11:03	6.87	6.87	6.87	6.87	0
11:02	6.87	6.87	6.87	6.87	0
11:01	6.87	6.87	6.87	6.87	0
11:00	6.87	6.87	6.87	6.87	0
10:59	6.87	6.87	6.87	6.87	0
10:58	6.87	6.87	6.87	6.87	0
10:57	6.87	6.87	6.87	6.87	0
10:56	6.87	6.87	6.87	6.87	0
10:55	6.87	6.87	6.87	6.87	0
10:54	6.87	6.87	6.87	6.87	0
10:53	6.87	6.87	6.87	6.87	0
10:52	6.87	6.87	6.87	6.87	0
10:51	6.87	6.87	6.87	6.87	0
10:50	6.87	6.87	6.87	6.87	0
10:49	6.87	6.87	6.87	6.87	0
10:48	6.87	6.87	6.87	6.87	0
10:47	6.87	6.87	6.87	6.87	0
10:46	6.87	6.87	6.87	6.87	0
10:45	6.87	6.87	6.87	6.87	0
10:44	6.87	6.87	6.87	6.87	0
10:43	6.87	6.87	6.87	6.87	0
10:42	6.87	6.87	6.87	6.87	0
10:41	6.87	6.87	6.87	6.87	0
10:40	6.87	6.87	6.87	6.87	0
10:39	6.87	6.87	6.87	6.87	0
10:38	6.87	6.87	6.87	6.87	0
10:37	6.87	6.87	6.87	6.87	0
10:36	6.87	6.87	6.87	6.87	0
10:35	6.87	6.87	6.87	6.87	0
10:34	6.87	6.87	6.87	6.87	0
10:33	6.87	6.87	6.87	6.87	0
10:32	6.87	6.87	6.87	6.87	0
10:31	6.87	6.87	6.87	6.87	0
10:30	6.87	6.87	6.87	6.87	0
10:29	6.87	6.87	6.87	6.87	0
10:28	6.87	6.87	6.87	6.87	0
10:27	6.87	6.84	6.87	6.84	2
10:26	6.87	6.87	6.87	6.87	16
10:25	6.79	6.79	6.79	6.79	0
10:24	6.79	6.79	6.79	6.79	0
10:23	6.79	6.79	6.79	6.79	0
10:22	6.79	6.79	6.79	6.79	0
10:21	6.79	6.79	6.79	6.79	0
10:20	6.79	6.79	6.79	6.79	0
10:19	6.79	6.79	6.79	6.79	0
10:18	6.79	6.79	6.79	6.79	0
10:17	6.79	6.79	6.79	6.79	0
10:16	6.79	6.79	6.79	6.79	0
10:15	6.79	6.79	6.79	6.79	0
10:14	6.79	6.79	6.79	6.79	0
10:13	6.79	6.79	6.79	6.79	0
10:12	6.79	6.79	6.79	6.79	0
10:11	6.79	6.79	6.79	6.79	0
10:10	6.79	6.79	6.79	6.79	0
10:09	6.79	6.79	6.79	6.79	0
10:08	6.79	6.79	6.79	6.79	0
10:07	6.79	6.79	6.79	6.79	0
10:06	6.79	6.79	6.79	6.79	0
10:05	6.79	6.79	6.79	6.79	0
10:04	6.79	6.79	6.79	6.79	0
10:03	6.79	6.79	6.79	6.79	0
10:02	6.79	6.79	6.79	6.79	0
10:01	6.79	6.79	6.79	6.79	0
10:00	6.79	6.79	6.79	6.79	0
09:59	6.79	6.79	6.79	6.79	0
09:58	6.79	6.79	6.79	6.79	0
09:57	6.79	6.79	6.79	6.79	0
09:56	6.79	6.79	6.79	6.79	0
09:55	6.79	6.79	6.79	6.79	0
09:54	6.79	6.79	6.79	6.79	0
09:53	6.79	6.79	6.79	6.79	0
09:52	6.79	6.79	6.79	6.79	0
09:51	6.79	6.79	6.79	6.79	0
09:50	6.79	6.79	6.79	6.79	0
09:49	6.79	6.79	6.79	6.79	0
09:48	6.79	6.79	6.79	6.79	0
09:47	6.79	6.79	6.79	6.79	0
09:46	6.79	6.79	6.79	6.79	0
09:45	6.79	6.79	6.79	6.79	2
09:44	6.75	6.75	6.75	6.75	0
09:43	6.75	6.75	6.75	6.75	0
09:42	6.75	6.75	6.75	6.75	0
09:41	6.75	6.75	6.75	6.75	0
09:40	6.75	6.75	6.75	6.75	0
09:39	6.75	6.75	6.75	6.75	13
09:38	6.88	6.88	6.88	6.88	0
09:37	6.88	6.88	6.88	6.88	0
09:36	6.88	6.88	6.88	6.88	0
09:35	6.88	6.88	6.88	6.88	0
09:34	6.88	6.88	6.88	6.88	12
09:33	6.82	6.78	6.82	6.78	13
09:32	6.81	6.81	6.81	6.81	0
09:31	6.81	6.81	6.81	6.81	0
09:30	6.81	6.81	6.81	6.81	0
09:29	6.81	6.81	6.81	6.81	0
09:28	6.81	6.81	6.81	6.81	0
09:27	6.81	6.81	6.81	6.81	0
09:26	6.81	6.81	6.81	6.81	0
09:25	6.81	6.81	6.81	6.81	0
09:24	6.81	6.81	6.81	6.81	0
09:23	6.81	6.81	6.81	6.81	0
09:22	6.81	6.81	6.81	6.81	0
09:21	6.81	6.81	6.81	6.81	0
09:20	6.81	6.81	6.81	6.81	0
09:19	6.81	6.81	6.81	6.81	0
09:18	6.81	6.81	6.81	6.81	0
09:17	6.81	6.81	6.81	6.81	0
09:16	6.81	6.81	6.81	6.81	0
09:15	6.81	6.81	6.81	6.81	1
09:14	6.81	6.81	6.81	6.81	0
09:13	6.81	6.81	6.81	6.81	0
09:12	6.81	6.81	6.81	6.81	0
09:11	6.81	6.81	6.81	6.81	0
09:10	6.81	6.81	6.81	6.81	0
09:09	6.81	6.81	6.81	6.81	0
09:08	6.81	6.81	6.81	6.81	0
09:07	6.81	6.81	6.81	6.81	0
09:06	6.81	6.81	6.81	6.81	0
09:05	6.81	6.81	6.81	6.81	0
09:04	6.81	6.81	6.81	6.81	0
09:03	6.81	6.81	6.81	6.81	0
09:02	6.81	6.81	6.81	6.81	0
09:01	6.81	6.81	6.81	6.81	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)