成交	22.75	昨收	22.85
漲跌	-0.10	開盤	22.80
漲跌幅	-0.44%	最高	22.90
買進	22.50	最低	22.45
賣出	22.75	單量	5
漲停價	25.10	總量	25
跌停價	20.60	昨量	48

委買價	委買量	委賣價	委賣量
22.50	1	22.75	2
22.30	1	22.80	1
22.25	3	22.85	1
22.15	2	22.90	1
21.85	4	22.95	3

時間	成交	開	高	低	量
13:30	22.75	22.75	22.75	22.75	6
13:29	22.75	22.75	22.75	22.75	0
13:28	22.75	22.75	22.75	22.75	0
13:27	22.75	22.75	22.75	22.75	0
13:26	22.75	22.75	22.75	22.75	0
13:25	22.75	22.75	22.75	22.75	0
13:24	22.75	22.75	22.75	22.75	0
13:23	22.75	22.75	22.75	22.75	0
13:22	22.75	22.75	22.75	22.75	0
13:21	22.75	22.75	22.75	22.75	0
13:20	22.75	22.75	22.75	22.75	0
13:19	22.75	22.75	22.75	22.75	0
13:18	22.75	22.75	22.75	22.75	0
13:17	22.75	22.75	22.75	22.75	0
13:16	22.75	22.75	22.75	22.75	0
13:15	22.75	22.75	22.75	22.75	0
13:14	22.75	22.75	22.75	22.75	0
13:13	22.75	22.75	22.75	22.75	0
13:12	22.75	22.75	22.75	22.75	0
13:11	22.75	22.75	22.75	22.75	0
13:10	22.75	22.75	22.75	22.75	0
13:09	22.75	22.75	22.75	22.75	0
13:08	22.75	22.75	22.75	22.75	0
13:07	22.75	22.75	22.75	22.75	0
13:06	22.75	22.75	22.75	22.75	0
13:05	22.75	22.75	22.75	22.75	0
13:04	22.75	22.75	22.75	22.75	0
13:03	22.75	22.75	22.75	22.75	0
13:02	22.75	22.75	22.75	22.75	0
13:01	22.75	22.75	22.75	22.75	0
13:00	22.75	22.75	22.75	22.75	0
12:59	22.75	22.75	22.75	22.75	0
12:58	22.75	22.75	22.75	22.75	0
12:57	22.75	22.75	22.75	22.75	0
12:56	22.75	22.75	22.75	22.75	0
12:55	22.75	22.75	22.75	22.75	0
12:54	22.75	22.75	22.75	22.75	0
12:53	22.75	22.75	22.75	22.75	0
12:52	22.75	22.75	22.75	22.75	0
12:51	22.75	22.75	22.75	22.75	1
12:50	22.7	22.7	22.7	22.7	0
12:49	22.7	22.7	22.7	22.7	0
12:48	22.7	22.7	22.7	22.7	0
12:47	22.7	22.7	22.7	22.7	0
12:46	22.7	22.7	22.7	22.7	0
12:45	22.7	22.7	22.7	22.7	0
12:44	22.7	22.7	22.7	22.7	0
12:43	22.7	22.7	22.7	22.7	0
12:42	22.7	22.7	22.7	22.7	0
12:41	22.7	22.7	22.7	22.7	0
12:40	22.7	22.7	22.7	22.7	0
12:39	22.7	22.7	22.7	22.7	0
12:38	22.7	22.7	22.7	22.7	0
12:37	22.7	22.7	22.7	22.7	1
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	0
12:29	22.8	22.8	22.8	22.8	0
12:28	22.8	22.8	22.8	22.8	0
12:27	22.8	22.8	22.8	22.8	0
12:26	22.8	22.8	22.8	22.8	0
12:25	22.8	22.8	22.8	22.8	0
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	0
12:22	22.8	22.8	22.8	22.8	0
12:21	22.8	22.8	22.8	22.8	0
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	0
12:18	22.8	22.8	22.8	22.8	0
12:17	22.8	22.8	22.8	22.8	0
12:16	22.8	22.8	22.8	22.8	0
12:15	22.8	22.8	22.8	22.8	0
12:14	22.8	22.8	22.8	22.8	0
12:13	22.8	22.8	22.8	22.8	0
12:12	22.8	22.8	22.8	22.8	0
12:11	22.8	22.8	22.8	22.8	0
12:10	22.8	22.8	22.8	22.8	0
12:09	22.8	22.8	22.8	22.8	1
12:08	22.75	22.75	22.75	22.75	0
12:07	22.75	22.75	22.75	22.75	0
12:06	22.75	22.75	22.75	22.75	0
12:05	22.75	22.75	22.75	22.75	0
12:04	22.75	22.75	22.75	22.75	0
12:03	22.75	22.75	22.75	22.75	0
12:02	22.75	22.75	22.75	22.75	0
12:01	22.75	22.75	22.75	22.75	0
12:00	22.75	22.75	22.75	22.75	3
11:59	22.7	22.7	22.7	22.7	0
11:58	22.7	22.7	22.7	22.7	0
11:57	22.7	22.7	22.7	22.7	0
11:56	22.7	22.7	22.7	22.7	0
11:55	22.7	22.7	22.7	22.7	0
11:54	22.7	22.7	22.7	22.7	0
11:53	22.7	22.7	22.7	22.7	0
11:52	22.7	22.7	22.7	22.7	0
11:51	22.7	22.7	22.7	22.7	0
11:50	22.7	22.7	22.7	22.7	0
11:49	22.7	22.7	22.7	22.7	0
11:48	22.7	22.7	22.7	22.7	0
11:47	22.7	22.7	22.7	22.7	0
11:46	22.7	22.7	22.7	22.7	1
11:45	22.6	22.6	22.6	22.6	0
11:44	22.6	22.6	22.6	22.6	0
11:43	22.6	22.6	22.6	22.6	0
11:42	22.6	22.6	22.6	22.6	0
11:41	22.6	22.6	22.6	22.6	0
11:40	22.6	22.6	22.6	22.6	0
11:39	22.6	22.6	22.6	22.6	0
11:38	22.6	22.6	22.6	22.6	0
11:37	22.6	22.6	22.6	22.6	0
11:36	22.6	22.6	22.6	22.6	0
11:35	22.6	22.6	22.6	22.6	0
11:34	22.6	22.6	22.6	22.6	0
11:33	22.6	22.6	22.6	22.6	0
11:32	22.6	22.6	22.6	22.6	0
11:31	22.6	22.6	22.6	22.6	0
11:30	22.6	22.6	22.6	22.6	0
11:29	22.6	22.6	22.6	22.6	0
11:28	22.6	22.6	22.6	22.6	0
11:27	22.6	22.6	22.6	22.6	0
11:26	22.6	22.6	22.6	22.6	0
11:25	22.6	22.6	22.6	22.6	0
11:24	22.6	22.6	22.6	22.6	0
11:23	22.6	22.6	22.6	22.6	0
11:22	22.6	22.6	22.6	22.6	0
11:21	22.6	22.6	22.6	22.6	0
11:20	22.6	22.6	22.6	22.6	0
11:19	22.6	22.6	22.6	22.6	0
11:18	22.6	22.6	22.6	22.6	0
11:17	22.6	22.6	22.6	22.6	0
11:16	22.6	22.6	22.6	22.6	0
11:15	22.6	22.6	22.6	22.6	0
11:14	22.6	22.6	22.6	22.6	0
11:13	22.6	22.6	22.6	22.6	0
11:12	22.6	22.6	22.6	22.6	0
11:11	22.6	22.6	22.6	22.6	0
11:10	22.6	22.6	22.6	22.6	0
11:09	22.6	22.6	22.6	22.6	0
11:08	22.6	22.6	22.6	22.6	0
11:07	22.6	22.6	22.6	22.6	0
11:06	22.6	22.6	22.6	22.6	0
11:05	22.6	22.6	22.6	22.6	0
11:04	22.6	22.6	22.6	22.6	0
11:03	22.6	22.6	22.6	22.6	0
11:02	22.6	22.6	22.6	22.6	0
11:01	22.6	22.6	22.6	22.6	1
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	0
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	0
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.8	22.8	22.8	0
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	0
10:41	22.8	22.8	22.8	22.8	0
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	0
10:33	22.8	22.8	22.8	22.8	0
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.7	22.8	22.7	3
10:28	22.45	22.45	22.45	22.45	0
10:27	22.45	22.45	22.45	22.45	0
10:26	22.45	22.45	22.45	22.45	0
10:25	22.45	22.45	22.45	22.45	0
10:24	22.45	22.45	22.45	22.45	0
10:23	22.45	22.45	22.45	22.45	0
10:22	22.45	22.45	22.45	22.45	0
10:21	22.45	22.45	22.45	22.45	0
10:20	22.45	22.45	22.45	22.45	0
10:19	22.45	22.45	22.45	22.45	0
10:18	22.45	22.45	22.45	22.45	0
10:17	22.45	22.45	22.45	22.45	0
10:16	22.45	22.45	22.45	22.45	0
10:15	22.45	22.45	22.45	22.45	0
10:14	22.45	22.45	22.45	22.45	0
10:13	22.45	22.45	22.45	22.45	0
10:12	22.45	22.45	22.45	22.45	0
10:11	22.45	22.45	22.45	22.45	0
10:10	22.45	22.45	22.45	22.45	0
10:09	22.45	22.45	22.45	22.45	0
10:08	22.45	22.45	22.45	22.45	0
10:07	22.45	22.45	22.45	22.45	0
10:06	22.45	22.45	22.45	22.45	0
10:05	22.45	22.45	22.45	22.45	0
10:04	22.45	22.45	22.45	22.45	0
10:03	22.45	22.45	22.45	22.45	0
10:02	22.45	22.45	22.45	22.45	0
10:01	22.45	22.45	22.45	22.45	0
10:00	22.45	22.45	22.45	22.45	0
09:59	22.45	22.45	22.45	22.45	0
09:58	22.45	22.45	22.45	22.45	0
09:57	22.45	22.45	22.45	22.45	0
09:56	22.45	22.45	22.45	22.45	0
09:55	22.45	22.45	22.45	22.45	0
09:54	22.45	22.45	22.45	22.45	0
09:53	22.45	22.45	22.45	22.45	0
09:52	22.45	22.45	22.45	22.45	0
09:51	22.45	22.45	22.45	22.45	0
09:50	22.45	22.45	22.45	22.45	0
09:49	22.45	22.45	22.45	22.45	0
09:48	22.45	22.45	22.45	22.45	0
09:47	22.45	22.45	22.45	22.45	0
09:46	22.45	22.45	22.45	22.45	0
09:45	22.45	22.45	22.45	22.45	0
09:44	22.45	22.45	22.45	22.45	0
09:43	22.45	22.45	22.45	22.45	0
09:42	22.45	22.45	22.45	22.45	0
09:41	22.45	22.45	22.45	22.45	0
09:40	22.45	22.45	22.45	22.45	0
09:39	22.45	22.45	22.45	22.45	0
09:38	22.45	22.45	22.45	22.45	0
09:37	22.45	22.45	22.45	22.45	0
09:36	22.45	22.45	22.45	22.45	0
09:35	22.45	22.45	22.45	22.45	0
09:34	22.45	22.45	22.45	22.45	0
09:33	22.45	22.45	22.45	22.45	0
09:32	22.45	22.45	22.45	22.45	0
09:31	22.45	22.45	22.45	22.45	0
09:30	22.45	22.45	22.45	22.45	0
09:29	22.45	22.45	22.45	22.45	0
09:28	22.45	22.45	22.45	22.45	0
09:27	22.45	22.45	22.45	22.45	0
09:26	22.45	22.45	22.45	22.45	0
09:25	22.45	22.45	22.45	22.45	0
09:24	22.45	22.45	22.45	22.45	0
09:23	22.45	22.45	22.45	22.45	0
09:22	22.45	22.45	22.45	22.45	0
09:21	22.45	22.45	22.45	22.45	0
09:20	22.45	22.45	22.45	22.45	2
09:19	22.55	22.55	22.55	22.55	3
09:18	22.45	22.45	22.45	22.45	0
09:17	22.45	22.45	22.45	22.45	0
09:16	22.45	22.45	22.45	22.45	0
09:15	22.45	22.45	22.45	22.45	0
09:14	22.45	22.45	22.45	22.45	0
09:13	22.45	22.45	22.45	22.45	0
09:12	22.45	22.45	22.45	22.45	0
09:11	22.45	22.45	22.45	22.45	0
09:10	22.45	22.45	22.45	22.45	2
09:09	22.8	22.8	22.8	22.8	0
09:08	22.8	22.8	22.8	22.8	0
09:07	22.8	22.8	22.8	22.8	0
09:06	22.8	22.8	22.8	22.8	0
09:05	22.8	22.8	22.8	22.8	0
09:04	22.8	22.8	22.8	22.8	0
09:03	22.8	22.8	22.8	22.8	1
09:02	22.8	22.8	22.8	22.8	0
09:01	22.8	22.8	22.8	22.8	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)