成交	15.60	昨收	14.20
漲跌	1.40	開盤	14.95
漲跌幅	9.86%	最高	15.60
買進	15.60	最低	14.80
賣出	0	單量	1
漲停價	15.60	總量	5344
跌停價	12.80	昨量	2103

委買價	委買量	委賣價	委賣量
15.60	580	0	0
15.55	36	0	0
15.50	11	0	0
15.45	3	0	0
15.40	10	0	0

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	1
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	0
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	0
13:18	15.6	15.6	15.6	15.6	0
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	0
13:15	15.6	15.6	15.6	15.6	0
13:14	15.6	15.6	15.6	15.6	0
13:13	15.6	15.6	15.6	15.6	0
13:12	15.6	15.6	15.6	15.6	21
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	0
13:09	15.6	15.6	15.6	15.6	0
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	0
12:53	15.6	15.6	15.6	15.6	0
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	0
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	0
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.6	15.6	0
12:41	15.6	15.6	15.6	15.6	0
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.6	15.6	15.6	6
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	6
12:28	15.6	15.6	15.6	15.6	0
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	0
12:18	15.6	15.6	15.6	15.6	0
12:17	15.6	15.6	15.6	15.6	0
12:16	15.6	15.6	15.6	15.6	2
12:15	15.6	15.6	15.6	15.6	0
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	0
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	3
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	0
12:03	15.6	15.6	15.6	15.6	2
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	3
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	7
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	6
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	0
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	71
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	0
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	0
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	0
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	0
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.6	15.6	15.6	0
10:25	15.6	15.6	15.6	15.6	0
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	23
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	0
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	40
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	130
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	0
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	14
09:31	15.6	15.6	15.6	15.6	10
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	168
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	10
09:23	15.6	15.6	15.6	15.6	148
09:22	15.6	15.6	15.6	15.6	0
09:21	15.6	15.6	15.6	15.6	0
09:20	15.6	15.6	15.6	15.6	0
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	40
09:16	15.6	15.6	15.6	15.6	390
09:15	15.6	15.5	15.6	15.5	560
09:14	15.5	15.45	15.5	15.4	297
09:13	15.45	15.4	15.45	15.4	317
09:12	15.3	15.3	15.3	15.25	279
09:11	15.15	15.15	15.15	15.1	68
09:10	15.2	15.15	15.2	15.1	111
09:09	15.1	15.1	15.15	15.1	208
09:08	15.15	15.15	15.15	15.15	534
09:07	15	15	15	15	0
09:06	15	15	15	15	0
09:05	15	15	15	15	0
09:04	15	15	15	15	145
09:03	14.8	15	15	14.8	154
09:02	14.9	15.1	15.15	14.9	374
09:01	15.1	14.95	15.1	14.95	1172

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)