成交	13.50	昨收	13.50
漲跌	0.00	開盤	13.60
漲跌幅	0.00%	最高	13.60
買進	13.45	最低	13.00
賣出	13.50	單量	7
漲停價	14.85	總量	193
跌停價	12.15	昨量	105

委買價	委買量	委賣價	委賣量
13.45	1	13.50	10
13.40	3	13.55	3
13.35	15	13.60	14
13.30	2	13.65	15
13.25	40	13.70	5

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	7
13:29	13.45	13.45	13.45	13.45	0
13:28	13.45	13.45	13.45	13.45	0
13:27	13.45	13.45	13.45	13.45	0
13:26	13.45	13.45	13.45	13.45	0
13:25	13.45	13.45	13.45	13.45	0
13:24	13.45	13.45	13.45	13.45	1
13:23	13.5	13.5	13.5	13.5	0
13:22	13.5	13.5	13.5	13.5	0
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.5	13.5	13.5	0
13:19	13.5	13.5	13.5	13.5	0
13:18	13.5	13.5	13.5	13.5	1
13:17	13.45	13.45	13.45	13.45	4
13:16	13.5	13.5	13.5	13.5	0
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.5	13.5	13.5	0
13:13	13.5	13.5	13.5	13.5	0
13:12	13.5	13.5	13.5	13.5	0
13:11	13.5	13.5	13.5	13.5	0
13:10	13.5	13.5	13.5	13.5	1
13:09	13.5	13.5	13.5	13.5	0
13:08	13.5	13.5	13.5	13.5	0
13:07	13.5	13.5	13.5	13.5	0
13:06	13.5	13.5	13.5	13.5	0
13:05	13.5	13.5	13.5	13.5	0
13:04	13.5	13.5	13.5	13.5	0
13:03	13.5	13.5	13.5	13.5	0
13:02	13.5	13.5	13.5	13.5	0
13:01	13.5	13.5	13.5	13.5	0
13:00	13.5	13.5	13.5	13.5	0
12:59	13.5	13.5	13.5	13.5	0
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	1
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	2
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.4	13.4	13.4	1
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	1
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	1
12:47	13.25	13.3	13.3	13.25	4
12:46	13.45	13.4	13.45	13	64
12:45	13.45	13.45	13.45	13.45	0
12:44	13.45	13.45	13.45	13.45	3
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.45	13.45	13.4	10
12:41	13.45	13.45	13.45	13.45	0
12:40	13.45	13.45	13.45	13.45	0
12:39	13.45	13.45	13.45	13.45	0
12:38	13.45	13.45	13.45	13.45	0
12:37	13.45	13.45	13.45	13.45	0
12:36	13.45	13.45	13.45	13.45	0
12:35	13.45	13.45	13.45	13.45	0
12:34	13.45	13.45	13.45	13.45	0
12:33	13.45	13.45	13.45	13.45	0
12:32	13.45	13.45	13.45	13.45	0
12:31	13.45	13.45	13.45	13.45	0
12:30	13.45	13.45	13.45	13.45	0
12:29	13.45	13.45	13.45	13.45	0
12:28	13.45	13.45	13.45	13.45	0
12:27	13.45	13.45	13.45	13.45	0
12:26	13.45	13.45	13.45	13.45	0
12:25	13.45	13.45	13.45	13.45	1
12:24	13.5	13.5	13.5	13.5	3
12:23	13.5	13.5	13.5	13.5	0
12:22	13.5	13.5	13.5	13.5	0
12:21	13.5	13.5	13.5	13.5	0
12:20	13.5	13.5	13.5	13.5	0
12:19	13.5	13.5	13.5	13.5	0
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.5	0
12:16	13.5	13.5	13.5	13.5	0
12:15	13.5	13.5	13.5	13.5	0
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	1
12:11	13.5	13.5	13.5	13.5	0
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	0
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	0
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	0
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.45	13.5	13.45	11
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	0
11:42	13.5	13.5	13.5	13.5	3
11:41	13.5	13.5	13.5	13.5	3
11:40	13.5	13.5	13.5	13.5	16
11:39	13.5	13.5	13.5	13.5	9
11:38	13.5	13.5	13.5	13.5	12
11:37	13.5	13.5	13.5	13.5	0
11:36	13.5	13.5	13.5	13.5	0
11:35	13.5	13.5	13.5	13.5	0
11:34	13.5	13.5	13.5	13.5	0
11:33	13.5	13.5	13.5	13.5	0
11:32	13.5	13.5	13.5	13.5	0
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	0
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	0
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	0
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	0
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	0
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	0
11:05	13.5	13.5	13.5	13.5	0
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	0
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	0
10:57	13.5	13.5	13.5	13.5	0
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	0
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	2
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	2
10:40	13.55	13.55	13.55	13.55	0
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	0
10:34	13.55	13.55	13.55	13.55	0
10:33	13.55	13.55	13.55	13.55	0
10:32	13.55	13.55	13.55	13.55	0
10:31	13.55	13.55	13.55	13.55	0
10:30	13.55	13.55	13.55	13.55	0
10:29	13.55	13.55	13.55	13.55	1
10:28	13.55	13.55	13.55	13.55	0
10:27	13.55	13.55	13.55	13.55	0
10:26	13.55	13.5	13.55	13.5	6
10:25	13.5	13.5	13.5	13.5	6
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	0
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	0
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.5	13.5	13.5	0
10:14	13.5	13.5	13.5	13.5	0
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	10
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	0
10:03	13.6	13.6	13.6	13.6	0
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	0
09:46	13.6	13.6	13.6	13.6	0
09:45	13.6	13.6	13.6	13.6	0
09:44	13.6	13.6	13.6	13.6	0
09:43	13.6	13.6	13.6	13.6	0
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.55	13.6	13.55	3
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.55	13.55	13.55	0
09:29	13.55	13.55	13.55	13.55	0
09:28	13.55	13.55	13.55	13.55	0
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.55	13.55	13.55	0
09:24	13.55	13.55	13.55	13.55	0
09:23	13.55	13.55	13.55	13.55	0
09:22	13.55	13.55	13.55	13.55	0
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	0
09:18	13.55	13.55	13.55	13.55	0
09:17	13.55	13.55	13.55	13.55	0
09:16	13.55	13.55	13.55	13.55	0
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	0
09:12	13.55	13.55	13.55	13.55	0
09:11	13.55	13.55	13.55	13.55	0
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	0
09:08	13.55	13.55	13.55	13.55	0
09:07	13.55	13.55	13.55	13.55	0
09:06	13.55	13.55	13.55	13.55	0
09:05	13.55	13.55	13.55	13.55	0
09:04	13.55	13.55	13.55	13.55	0
09:03	13.55	13.55	13.55	13.55	0
09:02	13.55	13.55	13.55	13.55	0
09:01	13.55	13.6	13.6	13.55	4

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)