成交	14.50	昨收	14.60
漲跌	-0.10	開盤	14.75
漲跌幅	-0.68%	最高	14.75
買進	14.45	最低	14.30
賣出	14.50	單量	25
漲停價	16.05	總量	1099
跌停價	13.15	昨量	1384

委買價	委買量	委賣價	委賣量
14.45	1	14.50	51
14.40	676	14.55	17
14.35	48	14.60	31
14.30	57	14.65	2
14.25	78	14.70	58

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	28
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	9
13:24	14.45	14.45	14.45	14.45	0
13:23	14.45	14.45	14.45	14.45	0
13:22	14.45	14.45	14.45	14.45	0
13:21	14.45	14.45	14.45	14.45	0
13:20	14.45	14.45	14.45	14.45	0
13:19	14.45	14.45	14.45	14.45	0
13:18	14.45	14.45	14.45	14.45	2
13:17	14.45	14.4	14.45	14.4	4
13:16	14.4	14.4	14.4	14.4	0
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	0
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	2
13:11	14.4	14.4	14.4	14.4	8
13:10	14.45	14.45	14.45	14.45	0
13:09	14.45	14.45	14.45	14.45	16
13:08	14.45	14.45	14.45	14.45	8
13:07	14.45	14.45	14.45	14.45	0
13:06	14.45	14.45	14.45	14.45	0
13:05	14.45	14.45	14.45	14.45	3
13:04	14.45	14.45	14.45	14.45	0
13:03	14.45	14.45	14.45	14.45	1
13:02	14.45	14.45	14.45	14.45	0
13:01	14.45	14.45	14.45	14.45	10
13:00	14.45	14.45	14.45	14.45	0
12:59	14.45	14.45	14.45	14.45	0
12:58	14.45	14.45	14.45	14.45	2
12:57	14.45	14.45	14.45	14.45	0
12:56	14.45	14.45	14.45	14.45	0
12:55	14.45	14.45	14.45	14.45	3
12:54	14.45	14.45	14.45	14.45	0
12:53	14.45	14.45	14.45	14.45	0
12:52	14.45	14.45	14.45	14.45	0
12:51	14.45	14.45	14.45	14.45	0
12:50	14.45	14.45	14.45	14.45	0
12:49	14.45	14.45	14.45	14.45	0
12:48	14.45	14.45	14.45	14.45	0
12:47	14.45	14.45	14.45	14.45	0
12:46	14.45	14.45	14.45	14.45	0
12:45	14.45	14.45	14.45	14.45	0
12:44	14.45	14.45	14.45	14.45	0
12:43	14.45	14.45	14.45	14.45	0
12:42	14.45	14.45	14.45	14.45	2
12:41	14.45	14.45	14.45	14.45	0
12:40	14.45	14.45	14.45	14.45	0
12:39	14.45	14.45	14.45	14.45	9
12:38	14.45	14.45	14.45	14.45	3
12:37	14.45	14.45	14.45	14.45	0
12:36	14.45	14.45	14.45	14.45	1
12:35	14.45	14.45	14.45	14.45	0
12:34	14.45	14.45	14.45	14.45	0
12:33	14.45	14.45	14.45	14.45	0
12:32	14.45	14.45	14.45	14.45	0
12:31	14.45	14.45	14.45	14.45	20
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	25
12:26	14.4	14.4	14.4	14.4	12
12:25	14.4	14.4	14.4	14.4	0
12:24	14.4	14.4	14.4	14.4	0
12:23	14.4	14.4	14.4	14.4	0
12:22	14.4	14.4	14.4	14.4	0
12:21	14.4	14.4	14.4	14.4	0
12:20	14.4	14.4	14.4	14.4	0
12:19	14.4	14.4	14.4	14.4	0
12:18	14.4	14.4	14.4	14.4	2
12:17	14.4	14.4	14.4	14.4	0
12:16	14.4	14.4	14.4	14.4	0
12:15	14.4	14.4	14.4	14.4	0
12:14	14.4	14.4	14.4	14.4	0
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	0
12:11	14.4	14.4	14.4	14.4	0
12:10	14.4	14.4	14.4	14.4	0
12:09	14.4	14.4	14.4	14.4	0
12:08	14.4	14.4	14.4	14.4	0
12:07	14.4	14.4	14.4	14.4	0
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	0
12:04	14.4	14.4	14.4	14.4	0
12:03	14.4	14.4	14.4	14.4	0
12:02	14.4	14.4	14.4	14.4	0
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	1
11:59	14.4	14.4	14.4	14.4	0
11:58	14.4	14.4	14.4	14.4	2
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	0
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.4	14.4	14.4	0
11:53	14.4	14.4	14.4	14.4	1
11:52	14.35	14.35	14.35	14.35	0
11:51	14.35	14.35	14.35	14.35	0
11:50	14.35	14.35	14.35	14.35	0
11:49	14.35	14.35	14.35	14.35	0
11:48	14.35	14.35	14.35	14.35	0
11:47	14.35	14.35	14.35	14.35	2
11:46	14.35	14.35	14.35	14.35	1
11:45	14.35	14.35	14.35	14.35	0
11:44	14.35	14.35	14.35	14.35	0
11:43	14.35	14.35	14.35	14.35	0
11:42	14.35	14.35	14.35	14.35	0
11:41	14.35	14.35	14.35	14.35	36
11:40	14.35	14.35	14.35	14.35	0
11:39	14.35	14.35	14.35	14.35	0
11:38	14.35	14.35	14.35	14.35	0
11:37	14.35	14.35	14.35	14.35	0
11:36	14.35	14.35	14.35	14.35	0
11:35	14.35	14.35	14.35	14.35	9
11:34	14.3	14.4	14.4	14.3	410
11:33	14.4	14.4	14.4	14.4	0
11:32	14.4	14.4	14.4	14.4	0
11:31	14.4	14.4	14.4	14.4	2
11:30	14.4	14.4	14.4	14.4	0
11:29	14.4	14.4	14.4	14.4	0
11:28	14.4	14.4	14.4	14.4	0
11:27	14.4	14.4	14.4	14.4	0
11:26	14.4	14.4	14.4	14.4	0
11:25	14.4	14.4	14.4	14.4	50
11:24	14.45	14.45	14.45	14.45	0
11:23	14.45	14.45	14.45	14.45	0
11:22	14.45	14.45	14.45	14.45	0
11:21	14.45	14.45	14.45	14.45	0
11:20	14.45	14.45	14.45	14.45	0
11:19	14.45	14.45	14.45	14.45	0
11:18	14.45	14.45	14.45	14.45	0
11:17	14.45	14.45	14.45	14.45	0
11:16	14.45	14.45	14.45	14.45	0
11:15	14.45	14.45	14.45	14.45	0
11:14	14.45	14.45	14.45	14.45	0
11:13	14.45	14.45	14.45	14.45	0
11:12	14.45	14.45	14.45	14.45	0
11:11	14.45	14.45	14.45	14.45	0
11:10	14.45	14.45	14.45	14.45	0
11:09	14.45	14.45	14.45	14.45	0
11:08	14.45	14.45	14.45	14.45	0
11:07	14.45	14.45	14.45	14.45	8
11:06	14.45	14.45	14.45	14.45	0
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.45	14.45	14.45	0
11:03	14.45	14.45	14.45	14.45	0
11:02	14.45	14.45	14.45	14.45	21
11:01	14.45	14.45	14.45	14.45	0
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	5
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	0
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	0
10:53	14.45	14.4	14.45	14.4	19
10:52	14.45	14.45	14.45	14.45	9
10:51	14.45	14.45	14.45	14.45	0
10:50	14.45	14.45	14.45	14.45	0
10:49	14.45	14.45	14.45	14.45	0
10:48	14.45	14.45	14.45	14.45	0
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	0
10:45	14.45	14.45	14.45	14.45	13
10:44	14.45	14.45	14.45	14.45	0
10:43	14.45	14.45	14.45	14.45	0
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	0
10:39	14.45	14.45	14.45	14.45	1
10:38	14.45	14.45	14.45	14.45	0
10:37	14.45	14.45	14.45	14.45	5
10:36	14.45	14.45	14.45	14.45	54
10:35	14.5	14.5	14.5	14.5	0
10:34	14.5	14.5	14.5	14.5	0
10:33	14.5	14.5	14.5	14.5	0
10:32	14.5	14.5	14.5	14.5	0
10:31	14.5	14.5	14.5	14.5	0
10:30	14.5	14.45	14.5	14.4	12
10:29	14.45	14.45	14.45	14.45	0
10:28	14.45	14.45	14.45	14.45	0
10:27	14.45	14.45	14.45	14.45	0
10:26	14.45	14.45	14.45	14.45	0
10:25	14.45	14.45	14.45	14.45	7
10:24	14.45	14.45	14.45	14.45	0
10:23	14.45	14.45	14.45	14.45	3
10:22	14.5	14.5	14.5	14.5	0
10:21	14.5	14.5	14.5	14.5	0
10:20	14.5	14.5	14.5	14.5	1
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	0
10:17	14.4	14.4	14.4	14.4	39
10:16	14.45	14.45	14.45	14.45	0
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	0
10:13	14.45	14.45	14.45	14.45	4
10:12	14.45	14.45	14.45	14.45	0
10:11	14.45	14.45	14.45	14.45	4
10:10	14.5	14.5	14.5	14.5	0
10:09	14.5	14.5	14.5	14.5	0
10:08	14.5	14.5	14.5	14.5	0
10:07	14.5	14.5	14.5	14.5	0
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	0
10:04	14.5	14.5	14.5	14.5	0
10:03	14.5	14.5	14.5	14.5	0
10:02	14.5	14.5	14.5	14.5	1
10:01	14.5	14.5	14.5	14.5	0
10:00	14.5	14.5	14.5	14.5	0
09:59	14.5	14.5	14.5	14.5	0
09:58	14.5	14.5	14.5	14.5	0
09:57	14.5	14.5	14.5	14.5	0
09:56	14.5	14.5	14.5	14.5	0
09:55	14.5	14.5	14.5	14.5	6
09:54	14.45	14.45	14.45	14.45	0
09:53	14.45	14.45	14.45	14.45	3
09:52	14.5	14.5	14.5	14.5	0
09:51	14.5	14.5	14.5	14.5	1
09:50	14.5	14.5	14.5	14.5	0
09:49	14.5	14.5	14.5	14.5	0
09:48	14.5	14.5	14.5	14.5	0
09:47	14.5	14.5	14.5	14.5	0
09:46	14.5	14.5	14.5	14.5	0
09:45	14.5	14.5	14.5	14.5	0
09:44	14.5	14.5	14.5	14.5	6
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.5	14.5	14.5	0
09:41	14.5	14.5	14.5	14.5	0
09:40	14.5	14.5	14.5	14.5	47
09:39	14.5	14.5	14.5	14.5	0
09:38	14.5	14.5	14.5	14.5	0
09:37	14.5	14.5	14.5	14.5	0
09:36	14.5	14.5	14.5	14.5	0
09:35	14.5	14.5	14.5	14.5	0
09:34	14.5	14.5	14.5	14.5	10
09:33	14.5	14.5	14.5	14.5	0
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	10
09:28	14.45	14.45	14.45	14.45	0
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.45	1
09:25	14.45	14.45	14.45	14.45	9
09:24	14.45	14.45	14.45	14.45	0
09:23	14.45	14.45	14.45	14.45	0
09:22	14.45	14.45	14.45	14.45	0
09:21	14.45	14.45	14.45	14.45	0
09:20	14.45	14.45	14.45	14.45	20
09:19	14.4	14.4	14.4	14.4	0
09:18	14.4	14.4	14.4	14.4	0
09:17	14.4	14.45	14.45	14.4	19
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	0
09:14	14.5	14.5	14.5	14.5	4
09:13	14.5	14.5	14.5	14.5	44
09:12	14.65	14.65	14.65	14.65	0
09:11	14.65	14.65	14.65	14.65	0
09:10	14.65	14.65	14.65	14.65	0
09:09	14.65	14.65	14.65	14.65	0
09:08	14.65	14.65	14.65	14.65	0
09:07	14.65	14.65	14.65	14.65	13
09:06	14.55	14.55	14.55	14.55	0
09:05	14.55	14.55	14.55	14.55	0
09:04	14.55	14.55	14.55	14.55	0
09:03	14.55	14.55	14.55	14.55	0
09:02	14.55	14.55	14.55	14.55	5
09:01	14.75	14.75	14.75	14.75	11

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)