成交	17.75	昨收	18.10
漲跌	-0.35	開盤	18.05
漲跌幅	-1.93%	最高	18.20
買進	17.75	最低	17.75
賣出	17.80	單量	91
漲停價	19.90	總量	1962
跌停價	16.30	昨量	4944

委買價	委買量	委賣價	委賣量
17.75	40	17.80	132
17.70	41	17.85	36
17.65	32	17.90	45
17.60	91	17.95	38
17.55	11	18.00	103

時間	成交	開	高	低	量
13:30	17.75	17.75	17.75	17.75	101
13:29	17.8	17.8	17.8	17.8	0
13:28	17.8	17.8	17.8	17.8	0
13:27	17.8	17.8	17.8	17.8	0
13:26	17.8	17.8	17.8	17.8	0
13:25	17.8	17.8	17.8	17.8	17
13:24	17.8	17.8	17.8	17.75	19
13:23	17.8	17.8	17.8	17.8	0
13:22	17.8	17.8	17.8	17.8	1
13:21	17.8	17.8	17.8	17.8	3
13:20	17.75	17.75	17.75	17.75	0
13:19	17.75	17.75	17.75	17.75	0
13:18	17.75	17.75	17.75	17.75	0
13:17	17.75	17.75	17.75	17.75	0
13:16	17.75	17.75	17.75	17.75	0
13:15	17.75	17.75	17.75	17.75	4
13:14	17.75	17.75	17.75	17.75	0
13:13	17.75	17.75	17.75	17.75	0
13:12	17.75	17.75	17.75	17.75	0
13:11	17.75	17.75	17.75	17.75	23
13:10	17.75	17.75	17.75	17.75	0
13:09	17.75	17.75	17.75	17.75	4
13:08	17.75	17.75	17.75	17.75	0
13:07	17.75	17.75	17.75	17.75	0
13:06	17.75	17.75	17.75	17.75	0
13:05	17.75	17.75	17.75	17.75	3
13:04	17.75	17.75	17.75	17.75	0
13:03	17.75	17.75	17.75	17.75	0
13:02	17.75	17.75	17.75	17.75	0
13:01	17.75	17.75	17.75	17.75	25
13:00	17.75	17.75	17.75	17.75	9
12:59	17.75	17.75	17.75	17.75	1
12:58	17.75	17.75	17.75	17.75	2
12:57	17.75	17.75	17.75	17.75	7
12:56	17.75	17.75	17.75	17.75	0
12:55	17.75	17.75	17.75	17.75	1
12:54	17.75	17.75	17.8	17.75	16
12:53	17.75	17.75	17.75	17.75	0
12:52	17.75	17.75	17.75	17.75	0
12:51	17.75	17.75	17.75	17.75	1
12:50	17.8	17.8	17.8	17.8	3
12:49	17.75	17.75	17.75	17.75	0
12:48	17.75	17.75	17.75	17.75	0
12:47	17.75	17.75	17.75	17.75	0
12:46	17.75	17.75	17.75	17.75	0
12:45	17.75	17.75	17.75	17.75	22
12:44	17.75	17.75	17.75	17.75	1
12:43	17.75	17.75	17.75	17.75	1
12:42	17.8	17.8	17.8	17.8	3
12:41	17.8	17.8	17.8	17.8	0
12:40	17.8	17.8	17.8	17.8	10
12:39	17.8	17.8	17.8	17.8	0
12:38	17.8	17.8	17.8	17.8	25
12:37	17.85	17.8	17.85	17.8	10
12:36	17.8	17.8	17.8	17.8	2
12:35	17.85	17.85	17.85	17.85	1
12:34	17.8	17.8	17.8	17.8	0
12:33	17.8	17.8	17.8	17.8	5
12:32	17.8	17.8	17.8	17.8	8
12:31	17.8	17.8	17.8	17.8	20
12:30	17.8	17.8	17.8	17.8	0
12:29	17.8	17.8	17.8	17.8	0
12:28	17.8	17.8	17.8	17.8	0
12:27	17.8	17.8	17.8	17.8	10
12:26	17.8	17.85	17.85	17.8	2
12:25	17.85	17.85	17.85	17.85	0
12:24	17.85	17.85	17.85	17.85	0
12:23	17.85	17.85	17.85	17.85	1
12:22	17.85	17.85	17.85	17.85	0
12:21	17.85	17.85	17.85	17.85	2
12:20	17.85	17.85	17.85	17.85	0
12:19	17.85	17.85	17.85	17.85	0
12:18	17.85	17.85	17.85	17.85	0
12:17	17.85	17.85	17.85	17.85	9
12:16	17.85	17.85	17.85	17.85	0
12:15	17.85	17.85	17.85	17.85	0
12:14	17.85	17.85	17.85	17.85	0
12:13	17.85	17.85	17.85	17.85	0
12:12	17.85	17.85	17.85	17.85	0
12:11	17.85	17.85	17.85	17.85	0
12:10	17.85	17.85	17.85	17.85	0
12:09	17.85	17.85	17.85	17.85	1
12:08	17.85	17.85	17.85	17.85	0
12:07	17.85	17.8	17.85	17.8	2
12:06	17.8	17.8	17.8	17.8	0
12:05	17.8	17.8	17.8	17.8	0
12:04	17.8	17.8	17.8	17.8	0
12:03	17.8	17.8	17.8	17.8	0
12:02	17.8	17.8	17.8	17.8	1
12:01	17.8	17.8	17.8	17.8	0
12:00	17.8	17.8	17.8	17.8	5
11:59	17.8	17.85	17.85	17.8	3
11:58	17.8	17.8	17.8	17.8	4
11:57	17.8	17.8	17.8	17.8	6
11:56	17.8	17.8	17.8	17.8	0
11:55	17.8	17.8	17.8	17.8	0
11:54	17.8	17.8	17.8	17.8	0
11:53	17.8	17.8	17.8	17.8	0
11:52	17.8	17.8	17.8	17.8	0
11:51	17.8	17.8	17.8	17.8	0
11:50	17.8	17.8	17.8	17.8	0
11:49	17.8	17.8	17.8	17.8	0
11:48	17.8	17.8	17.8	17.8	0
11:47	17.8	17.8	17.8	17.8	0
11:46	17.8	17.8	17.8	17.8	0
11:45	17.8	17.8	17.8	17.8	0
11:44	17.8	17.8	17.8	17.8	0
11:43	17.8	17.8	17.8	17.8	0
11:42	17.8	17.8	17.8	17.75	153
11:41	17.8	17.8	17.8	17.8	0
11:40	17.8	17.8	17.8	17.8	0
11:39	17.8	17.8	17.8	17.8	0
11:38	17.8	17.8	17.8	17.8	1
11:37	17.85	17.85	17.85	17.85	0
11:36	17.85	17.85	17.85	17.85	9
11:35	17.85	17.85	17.85	17.85	0
11:34	17.85	17.85	17.85	17.85	0
11:33	17.85	17.85	17.85	17.85	0
11:32	17.85	17.85	17.85	17.85	0
11:31	17.85	17.85	17.85	17.85	0
11:30	17.85	17.85	17.85	17.85	1
11:29	17.85	17.85	17.85	17.85	21
11:28	17.85	17.85	17.85	17.85	0
11:27	17.85	17.85	17.85	17.85	0
11:26	17.85	17.85	17.85	17.85	3
11:25	17.85	17.85	17.85	17.85	0
11:24	17.85	17.85	17.85	17.85	12
11:23	17.85	17.85	17.85	17.85	0
11:22	17.85	17.85	17.85	17.85	0
11:21	17.85	17.85	17.85	17.85	2
11:20	17.85	17.85	17.85	17.85	0
11:19	17.85	17.85	17.85	17.85	10
11:18	17.85	17.85	17.85	17.85	40
11:17	17.85	17.85	17.85	17.85	0
11:16	17.85	17.85	17.85	17.85	17
11:15	17.85	17.85	17.85	17.85	11
11:14	17.8	17.8	17.8	17.8	0
11:13	17.8	17.8	17.8	17.8	0
11:12	17.8	17.85	17.85	17.8	63
11:11	17.9	17.9	17.9	17.9	0
11:10	17.9	17.9	17.9	17.9	0
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	0
11:06	17.9	17.9	17.9	17.9	8
11:05	17.9	17.9	17.9	17.9	0
11:04	17.9	17.9	17.9	17.9	0
11:03	17.9	17.9	17.9	17.9	0
11:02	17.9	17.9	17.9	17.9	0
11:01	17.9	17.9	17.9	17.9	0
11:00	17.9	17.9	17.9	17.9	0
10:59	17.9	17.9	17.9	17.9	7
10:58	17.9	17.9	17.9	17.9	0
10:57	17.9	17.9	17.9	17.9	0
10:56	17.9	17.9	17.9	17.9	0
10:55	17.9	17.9	17.9	17.9	6
10:54	17.9	17.9	17.9	17.9	2
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	10
10:50	17.9	17.9	17.9	17.9	0
10:49	17.9	17.9	17.9	17.9	15
10:48	17.9	17.9	17.9	17.9	1
10:47	17.9	17.9	17.9	17.9	0
10:46	17.9	17.9	17.9	17.9	22
10:45	17.9	17.9	17.9	17.9	0
10:44	17.9	17.9	17.9	17.9	0
10:43	17.9	17.9	17.9	17.9	1
10:42	17.9	17.9	17.9	17.9	7
10:41	17.95	17.95	17.95	17.95	5
10:40	17.9	17.9	17.9	17.9	0
10:39	17.9	17.9	17.9	17.9	0
10:38	17.9	17.9	17.9	17.9	0
10:37	17.9	17.9	17.9	17.9	0
10:36	17.9	17.9	17.9	17.9	0
10:35	17.9	17.9	17.9	17.9	0
10:34	17.9	17.9	17.9	17.9	0
10:33	17.9	17.9	17.9	17.9	0
10:32	17.9	17.9	17.9	17.9	5
10:31	17.9	17.9	17.9	17.9	13
10:30	17.9	17.9	17.9	17.9	5
10:29	17.95	17.95	17.95	17.95	32
10:28	18	18	18	18	0
10:27	18	18	18	18	0
10:26	18	18	18	18	0
10:25	18	18.05	18.05	18	2
10:24	18	18	18	18	31
10:23	18	18	18	18	0
10:22	18	18	18	18	30
10:21	18.05	18.05	18.05	18.05	0
10:20	18.05	18.05	18.05	18.05	0
10:19	18.05	18.05	18.05	18.05	0
10:18	18.05	18.05	18.05	18.05	7
10:17	18.05	18.05	18.05	18.05	19
10:16	18.05	18.05	18.05	18.05	0
10:15	18.05	18.05	18.05	18.05	11
10:14	18.05	18.05	18.05	18.05	11
10:13	18	18	18	18	24
10:12	18	18	18	18	11
10:11	18	18	18	18	4
10:10	18	18	18	18	0
10:09	18	18	18	18	32
10:08	17.95	17.95	17.95	17.95	0
10:07	17.95	18	18	17.95	7
10:06	18	18	18	18	17
10:05	17.95	17.9	17.95	17.9	11
10:04	17.85	17.85	17.85	17.85	21
10:03	17.8	17.8	17.8	17.8	0
10:02	17.8	17.8	17.8	17.8	1
10:01	17.8	17.8	17.8	17.8	0
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	23
09:58	17.8	17.8	17.85	17.8	22
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	0
09:54	17.8	17.8	17.8	17.8	0
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	10
09:51	17.8	17.8	17.8	17.8	0
09:50	17.8	17.8	17.8	17.8	42
09:49	17.8	17.8	17.8	17.8	0
09:48	17.8	17.8	17.8	17.8	0
09:47	17.8	17.8	17.8	17.8	0
09:46	17.8	17.8	17.8	17.8	0
09:45	17.8	17.75	17.8	17.75	51
09:44	17.85	17.85	17.85	17.85	0
09:43	17.85	17.85	17.85	17.85	11
09:42	17.85	17.85	17.85	17.85	0
09:41	17.85	17.85	17.85	17.85	0
09:40	17.85	17.85	17.85	17.85	16
09:39	17.9	17.9	17.9	17.9	0
09:38	17.9	17.9	17.9	17.9	41
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.9	17.9	17.9	0
09:30	17.9	17.9	17.9	17.9	0
09:29	17.9	17.9	17.9	17.9	0
09:28	17.9	17.9	17.9	17.9	0
09:27	17.9	17.9	17.9	17.9	5
09:26	17.85	17.85	17.85	17.85	5
09:25	17.85	17.85	17.85	17.85	12
09:24	17.85	17.9	17.9	17.85	3
09:23	17.9	17.9	17.9	17.8	74
09:22	17.95	17.95	17.95	17.95	24
09:21	18	18	18	18	0
09:20	18	18	18.05	18	6
09:19	18	18	18	18	51
09:18	18	18	18	18	0
09:17	18	18	18	18	0
09:16	18	18	18	18	0
09:15	18	18	18	18	0
09:14	18	18	18	18	0
09:13	18	18	18	18	14
09:12	18	18	18	18	0
09:11	18	18	18	18	7
09:10	18	18.05	18.05	18	21
09:09	18.15	18.15	18.15	18.15	0
09:08	18.15	18.05	18.15	17.95	203
09:07	18.1	18.1	18.1	18.1	3
09:06	18.1	18.1	18.1	18.1	13
09:05	18.1	18.1	18.1	18.1	14
09:04	18.1	18.05	18.1	18.05	22
09:03	18.1	18.2	18.2	18.1	49
09:02	18.2	18.15	18.2	18.1	36
09:01	18.1	18.05	18.1	17.95	166

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)