成交	21.75	昨收	22.00
漲跌	-0.25	開盤	21.90
漲跌幅	-1.14%	最高	21.90
買進	21.75	最低	21.55
賣出	21.80	單量	3
漲停價	24.20	總量	7139
跌停價	19.80	昨量	1289

委買價	委買量	委賣價	委賣量
21.75	75	21.80	58
21.70	66	21.85	39
21.65	4	21.90	46
21.60	82	21.95	22
21.55	413	22.00	44

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	351
13:29	21.7	21.7	21.7	21.7	0
13:28	21.7	21.7	21.7	21.7	0
13:27	21.7	21.7	21.7	21.7	0
13:26	21.7	21.7	21.7	21.7	0
13:25	21.7	21.7	21.7	21.6	108
13:24	21.65	21.7	21.7	21.65	194
13:23	21.7	21.7	21.7	21.7	38
13:22	21.65	21.6	21.65	21.6	25
13:21	21.6	21.65	21.65	21.6	7
13:20	21.6	21.65	21.65	21.6	21
13:19	21.6	21.6	21.65	21.6	16
13:18	21.6	21.6	21.65	21.6	21
13:17	21.6	21.6	21.65	21.6	11
13:16	21.6	21.6	21.65	21.6	25
13:15	21.65	21.6	21.65	21.6	16
13:14	21.65	21.6	21.65	21.6	20
13:13	21.6	21.6	21.7	21.6	15
13:12	21.6	21.6	21.6	21.6	15
13:11	21.6	21.65	21.7	21.6	15
13:10	21.6	21.7	21.7	21.6	16
13:09	21.7	21.6	21.7	21.6	28
13:08	21.6	21.7	21.7	21.6	15
13:07	21.6	21.65	21.65	21.6	15
13:06	21.65	21.7	21.7	21.65	16
13:05	21.7	21.7	21.7	21.7	0
13:04	21.7	21.7	21.7	21.7	9
13:03	21.7	21.7	21.7	21.7	1
13:02	21.7	21.7	21.7	21.7	5
13:01	21.7	21.7	21.7	21.7	5
13:00	21.65	21.65	21.65	21.6	6
12:59	21.65	21.6	21.7	21.6	11
12:58	21.6	21.65	21.65	21.6	65
12:57	21.7	21.65	21.7	21.65	12
12:56	21.65	21.65	21.7	21.65	11
12:55	21.65	21.65	21.65	21.65	4
12:54	21.65	21.65	21.7	21.65	11
12:53	21.65	21.65	21.65	21.65	4
12:52	21.65	21.65	21.7	21.65	9
12:51	21.65	21.7	21.7	21.65	10
12:50	21.65	21.65	21.65	21.65	4
12:49	21.65	21.65	21.7	21.65	12
12:48	21.65	21.65	21.65	21.65	4
12:47	21.65	21.6	21.7	21.6	11
12:46	21.6	21.7	21.7	21.6	6
12:45	21.7	21.65	21.7	21.65	10
12:44	21.7	21.6	21.7	21.6	11
12:43	21.6	21.6	21.6	21.6	4
12:42	21.6	21.65	21.7	21.6	15
12:41	21.65	21.65	21.65	21.65	7
12:40	21.65	21.6	21.7	21.6	11
12:39	21.6	21.7	21.7	21.6	9
12:38	21.6	21.6	21.6	21.6	5
12:37	21.6	21.65	21.7	21.6	10
12:36	21.6	21.6	21.6	21.6	6
12:35	21.7	21.6	21.7	21.6	14
12:34	21.6	21.6	21.6	21.6	6
12:33	21.65	21.6	21.65	21.6	9
12:32	21.6	21.65	21.65	21.6	8
12:31	21.65	21.6	21.65	21.6	8
12:30	21.6	21.6	21.65	21.6	9
12:29	21.6	21.6	21.6	21.6	6
12:28	21.6	21.6	21.65	21.6	10
12:27	21.6	21.6	21.7	21.6	11
12:26	21.6	21.6	21.6	21.6	4
12:25	21.6	21.6	21.7	21.6	10
12:24	21.6	21.6	21.65	21.6	6
12:23	21.6	21.6	21.65	21.6	9
12:22	21.6	21.65	21.65	21.6	11
12:21	21.6	21.6	21.65	21.6	10
12:20	21.6	21.6	21.65	21.6	11
12:19	21.6	21.6	21.6	21.6	3
12:18	21.6	21.6	21.65	21.6	11
12:17	21.6	21.65	21.65	21.6	5
12:16	21.65	21.6	21.65	21.6	9
12:15	21.6	21.65	21.65	21.6	12
12:14	21.6	21.65	21.65	21.6	9
12:13	21.6	21.6	21.65	21.6	11
12:12	21.6	21.65	21.65	21.6	11
12:11	21.6	21.6	21.65	21.6	13
12:10	21.6	21.65	21.65	21.6	9
12:09	21.6	21.6	21.6	21.6	6
12:08	21.6	21.65	21.65	21.6	17
12:07	21.6	21.6	21.65	21.6	8
12:06	21.65	21.6	21.65	21.6	8
12:05	21.6	21.6	21.6	21.6	4
12:04	21.65	21.6	21.65	21.6	11
12:03	21.6	21.65	21.65	21.6	11
12:02	21.6	21.6	21.6	21.6	6
12:01	21.6	21.6	21.65	21.6	9
12:00	21.6	21.6	21.6	21.6	6
11:59	21.65	21.55	21.65	21.55	13
11:58	21.55	21.55	21.6	21.55	13
11:57	21.6	21.6	21.6	21.55	18
11:56	21.6	21.6	21.65	21.55	25
11:55	21.6	21.55	21.6	21.55	6
11:54	21.65	21.6	21.65	21.55	11
11:53	21.55	21.6	21.65	21.55	18
11:52	21.6	21.6	21.6	21.55	32
11:51	21.55	21.6	21.6	21.55	17
11:50	21.6	21.55	21.6	21.55	17
11:49	21.55	21.6	21.65	21.55	430
11:48	21.6	21.6	21.7	21.6	158
11:47	21.7	21.6	21.7	21.6	9
11:46	21.6	21.6	21.65	21.6	14
11:45	21.6	21.6	21.6	21.6	4
11:44	21.6	21.6	21.65	21.6	115
11:43	21.65	21.6	21.65	21.6	43
11:42	21.6	21.6	21.65	21.6	11
11:41	21.6	21.65	21.65	21.6	32
11:40	21.6	21.6	21.65	21.6	9
11:39	21.65	21.65	21.65	21.6	12
11:38	21.65	21.6	21.65	21.6	10
11:37	21.6	21.6	21.65	21.6	11
11:36	21.6	21.65	21.65	21.6	5
11:35	21.65	21.6	21.65	21.6	14
11:34	21.65	21.65	21.65	21.6	19
11:33	21.6	21.6	21.65	21.6	7
11:32	21.6	21.65	21.7	21.6	15
11:31	21.65	21.65	21.65	21.6	7
11:30	21.7	21.7	21.7	21.6	31
11:29	21.6	21.65	21.7	21.6	14
11:28	21.6	21.6	21.65	21.6	8
11:27	21.6	21.6	21.7	21.6	9
11:26	21.6	21.65	21.65	21.6	6
11:25	21.65	21.65	21.7	21.65	10
11:24	21.65	21.7	21.7	21.65	48
11:23	21.65	21.65	21.65	21.65	4
11:22	21.65	21.7	21.7	21.65	11
11:21	21.65	21.65	21.65	21.65	4
11:20	21.65	21.65	21.7	21.65	9
11:19	21.65	21.65	21.65	21.65	6
11:18	21.7	21.7	21.7	21.7	7
11:17	21.7	21.7	21.7	21.7	5
11:16	21.7	21.7	21.7	21.7	3
11:15	21.7	21.7	21.7	21.7	13
11:14	21.7	21.65	21.7	21.65	11
11:13	21.7	21.7	21.7	21.7	5
11:12	21.7	21.7	21.7	21.7	5
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	10
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	5
11:07	21.65	21.65	21.65	21.65	13
11:06	21.7	21.65	21.7	21.65	46
11:05	21.7	21.7	21.7	21.7	5
11:04	21.65	21.65	21.65	21.65	3
11:03	21.7	21.65	21.7	21.65	14
11:02	21.65	21.65	21.65	21.65	6
11:01	21.65	21.65	21.65	21.65	2
11:00	21.7	21.65	21.7	21.65	2
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.65	21.7	21.65	8
10:57	21.65	21.65	21.65	21.65	0
10:56	21.65	21.65	21.65	21.65	6
10:55	21.65	21.65	21.65	21.65	10
10:54	21.65	21.65	21.65	21.65	5
10:53	21.65	21.65	21.65	21.65	10
10:52	21.65	21.65	21.65	21.65	1
10:51	21.65	21.65	21.65	21.65	15
10:50	21.65	21.65	21.65	21.65	8
10:49	21.65	21.65	21.65	21.65	3
10:48	21.65	21.65	21.65	21.65	5
10:47	21.65	21.65	21.65	21.65	1
10:46	21.65	21.65	21.7	21.65	23
10:45	21.65	21.65	21.65	21.65	3
10:44	21.65	21.65	21.65	21.65	5
10:43	21.65	21.65	21.65	21.65	8
10:42	21.65	21.65	21.65	21.65	4
10:41	21.65	21.65	21.65	21.65	6
10:40	21.65	21.65	21.65	21.65	0
10:39	21.65	21.65	21.65	21.65	16
10:38	21.65	21.65	21.65	21.65	5
10:37	21.65	21.65	21.65	21.65	22
10:36	21.65	21.65	21.65	21.65	0
10:35	21.65	21.65	21.65	21.65	16
10:34	21.65	21.65	21.65	21.65	19
10:33	21.65	21.65	21.65	21.65	17
10:32	21.65	21.65	21.65	21.65	3
10:31	21.65	21.65	21.65	21.65	20
10:30	21.65	21.65	21.65	21.65	0
10:29	21.65	21.65	21.65	21.65	0
10:28	21.65	21.65	21.65	21.65	12
10:27	21.65	21.65	21.65	21.65	39
10:26	21.65	21.65	21.65	21.65	0
10:25	21.65	21.65	21.65	21.65	7
10:24	21.65	21.65	21.65	21.65	20
10:23	21.65	21.65	21.65	21.65	5
10:22	21.65	21.65	21.65	21.65	19
10:21	21.65	21.65	21.65	21.65	16
10:20	21.65	21.65	21.65	21.65	37
10:19	21.65	21.65	21.65	21.65	0
10:18	21.65	21.65	21.65	21.65	0
10:17	21.65	21.65	21.65	21.65	0
10:16	21.65	21.65	21.65	21.65	53
10:15	21.65	21.65	21.65	21.65	0
10:14	21.65	21.65	21.65	21.65	0
10:13	21.65	21.65	21.65	21.65	0
10:12	21.65	21.65	21.65	21.65	8
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.65	21.65	21.6	23
10:09	21.65	21.65	21.65	21.65	196
10:08	21.7	21.7	21.7	21.7	41
10:07	21.75	21.75	21.75	21.75	7
10:06	21.7	21.7	21.7	21.7	0
10:05	21.7	21.7	21.7	21.7	18
10:04	21.75	21.75	21.75	21.75	0
10:03	21.75	21.75	21.75	21.75	0
10:02	21.75	21.75	21.75	21.75	0
10:01	21.75	21.75	21.75	21.75	11
10:00	21.7	21.7	21.7	21.7	0
09:59	21.7	21.7	21.7	21.7	0
09:58	21.7	21.7	21.7	21.7	2
09:57	21.7	21.7	21.7	21.7	9
09:56	21.7	21.7	21.7	21.7	0
09:55	21.7	21.7	21.7	21.7	0
09:54	21.7	21.7	21.7	21.7	0
09:53	21.7	21.7	21.7	21.7	0
09:52	21.7	21.7	21.7	21.7	27
09:51	21.7	21.7	21.7	21.7	0
09:50	21.7	21.7	21.7	21.7	0
09:49	21.7	21.7	21.7	21.7	0
09:48	21.7	21.7	21.7	21.7	0
09:47	21.7	21.7	21.7	21.7	0
09:46	21.7	21.7	21.7	21.7	13
09:45	21.65	21.65	21.65	21.65	0
09:44	21.65	21.65	21.65	21.65	0
09:43	21.65	21.65	21.65	21.65	2
09:42	21.65	21.65	21.65	21.65	15
09:41	21.65	21.65	21.65	21.65	125
09:40	21.65	21.65	21.65	21.65	0
09:39	21.65	21.65	21.65	21.65	0
09:38	21.65	21.65	21.65	21.65	25
09:37	21.65	21.65	21.65	21.65	0
09:36	21.65	21.65	21.65	21.65	64
09:35	21.65	21.7	21.7	21.65	37
09:34	21.7	21.7	21.7	21.7	25
09:33	21.65	21.65	21.65	21.65	0
09:32	21.65	21.65	21.65	21.65	0
09:31	21.65	21.65	21.65	21.65	8
09:30	21.65	21.65	21.65	21.65	48
09:29	21.6	21.7	21.7	21.6	254
09:28	21.7	21.7	21.7	21.7	6
09:27	21.7	21.7	21.7	21.7	18
09:26	21.7	21.7	21.7	21.7	13
09:25	21.7	21.7	21.7	21.7	129
09:24	21.7	21.65	21.7	21.65	27
09:23	21.7	21.7	21.7	21.7	13
09:22	21.65	21.7	21.7	21.65	11
09:21	21.7	21.7	21.7	21.7	5
09:20	21.7	21.7	21.7	21.7	13
09:19	21.7	21.7	21.7	21.7	0
09:18	21.7	21.7	21.7	21.7	5
09:17	21.7	21.7	21.7	21.7	10
09:16	21.7	21.7	21.7	21.7	40
09:15	21.65	21.6	21.65	21.6	19
09:14	21.65	21.65	21.65	21.65	41
09:13	21.65	21.65	21.65	21.65	47
09:12	21.65	21.7	21.7	21.65	154
09:11	21.7	21.7	21.7	21.7	37
09:10	21.7	21.7	21.7	21.7	13
09:09	21.7	21.7	21.7	21.7	128
09:08	21.65	21.65	21.65	21.65	0
09:07	21.65	21.7	21.7	21.65	120
09:06	21.7	21.7	21.7	21.65	57
09:05	21.7	21.75	21.8	21.7	245
09:04	21.75	21.85	21.85	21.75	105
09:03	21.85	21.7	21.85	21.7	246
09:02	21.7	21.75	21.8	21.7	656
09:01	21.8	21.9	21.9	21.7	687

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)