成交	25.05	昨收	24.80
漲跌	0.25	開盤	24.95
漲跌幅	1.01%	最高	25.10
買進	24.60	最低	24.60
賣出	24.80	單量	1
漲停價	27.25	總量	49
跌停價	22.35	昨量	34

委買價	委買量	委賣價	委賣量
24.60	2	24.80	1
24.10	1	24.85	1
24.00	3	25.10	3
23.80	2	25.15	2
23.55	2	25.20	6

時間	成交	開	高	低	量
13:30	25.05	25.05	25.05	25.05	0
13:29	25.05	25.05	25.05	25.05	0
13:28	25.05	25.05	25.05	25.05	0
13:27	25.05	25.05	25.05	25.05	0
13:26	25.05	25.05	25.05	25.05	0
13:25	25.05	25.05	25.05	25.05	0
13:24	25.05	25.05	25.05	25.05	0
13:23	25.05	25.05	25.05	25.05	0
13:22	25.05	24.95	25.05	24.95	8
13:21	24.8	24.8	24.8	24.8	0
13:20	24.8	24.8	24.8	24.8	0
13:19	24.8	24.8	24.8	24.8	0
13:18	24.8	24.8	24.8	24.8	0
13:17	24.8	24.8	24.8	24.8	0
13:16	24.8	24.8	24.8	24.8	0
13:15	24.8	24.8	24.8	24.8	0
13:14	24.8	24.8	24.8	24.8	1
13:13	24.8	24.8	24.8	24.8	0
13:12	24.8	24.8	24.8	24.8	1
13:11	24.7	24.7	24.7	24.7	0
13:10	24.7	24.7	24.7	24.7	0
13:09	24.7	24.7	24.7	24.7	0
13:08	24.7	24.7	24.7	24.7	0
13:07	24.7	24.7	24.7	24.7	0
13:06	24.7	24.7	24.7	24.7	0
13:05	24.7	24.7	24.7	24.7	0
13:04	24.7	24.65	24.7	24.65	2
13:03	24.6	24.6	24.6	24.6	0
13:02	24.6	24.6	24.6	24.6	0
13:01	24.6	24.6	24.6	24.6	0
13:00	24.6	24.6	24.6	24.6	0
12:59	24.6	24.6	24.6	24.6	0
12:58	24.6	24.6	24.6	24.6	0
12:57	24.6	24.6	24.6	24.6	0
12:56	24.6	24.6	24.6	24.6	0
12:55	24.6	24.6	24.6	24.6	0
12:54	24.6	24.6	24.6	24.6	0
12:53	24.6	24.6	24.6	24.6	0
12:52	24.6	24.6	24.6	24.6	0
12:51	24.6	24.6	24.6	24.6	0
12:50	24.6	24.6	24.6	24.6	0
12:49	24.6	24.6	24.6	24.6	0
12:48	24.6	24.6	24.6	24.6	0
12:47	24.6	24.6	24.6	24.6	0
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	0
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.6	24.6	24.6	0
12:42	24.6	24.6	24.6	24.6	0
12:41	24.6	24.6	24.6	24.6	0
12:40	24.6	24.6	24.6	24.6	0
12:39	24.6	24.6	24.6	24.6	2
12:38	24.6	24.6	24.6	24.6	0
12:37	24.6	24.6	24.6	24.6	0
12:36	24.6	24.6	24.6	24.6	0
12:35	24.6	24.6	24.6	24.6	0
12:34	24.6	24.6	24.6	24.6	0
12:33	24.6	24.6	24.6	24.6	0
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.65	24.65	24.6	2
12:27	24.8	24.8	24.8	24.8	0
12:26	24.8	24.8	24.8	24.8	0
12:25	24.8	24.8	24.8	24.8	0
12:24	24.8	24.8	24.8	24.8	0
12:23	24.8	24.8	24.8	24.8	0
12:22	24.8	24.8	24.8	24.8	0
12:21	24.8	24.8	24.8	24.8	0
12:20	24.8	24.8	24.8	24.8	0
12:19	24.8	24.8	24.8	24.8	0
12:18	24.8	24.8	24.8	24.8	0
12:17	24.8	24.8	24.8	24.8	0
12:16	24.8	24.8	24.8	24.8	0
12:15	24.8	24.8	24.8	24.8	0
12:14	24.8	24.8	24.8	24.8	0
12:13	24.8	24.8	24.8	24.8	0
12:12	24.8	24.8	24.8	24.8	0
12:11	24.8	24.8	24.8	24.8	0
12:10	24.8	24.8	24.8	24.8	0
12:09	24.8	24.8	24.8	24.8	0
12:08	24.8	24.8	24.8	24.8	0
12:07	24.8	24.8	24.8	24.8	0
12:06	24.8	24.8	24.8	24.8	0
12:05	24.8	24.8	24.8	24.8	0
12:04	24.8	24.8	24.8	24.8	0
12:03	24.8	24.8	24.8	24.8	0
12:02	24.8	24.8	24.8	24.8	0
12:01	24.8	24.8	24.8	24.8	0
12:00	24.8	24.8	24.8	24.8	0
11:59	24.8	24.8	24.8	24.8	0
11:58	24.8	24.8	24.8	24.8	0
11:57	24.8	24.8	24.8	24.8	0
11:56	24.8	24.8	24.8	24.8	0
11:55	24.8	24.8	24.8	24.8	0
11:54	24.8	24.8	24.8	24.8	0
11:53	24.8	24.8	24.8	24.8	0
11:52	24.8	24.8	24.8	24.8	0
11:51	24.8	24.8	24.8	24.8	0
11:50	24.8	24.8	24.8	24.8	0
11:49	24.8	24.8	24.8	24.8	0
11:48	24.8	24.8	24.8	24.8	0
11:47	24.8	24.8	24.8	24.8	0
11:46	24.8	24.8	24.8	24.8	1
11:45	24.85	24.85	24.85	24.85	0
11:44	24.85	24.85	24.85	24.85	0
11:43	24.85	24.85	24.85	24.85	0
11:42	24.85	24.85	24.85	24.85	0
11:41	24.85	24.85	24.85	24.85	0
11:40	24.85	24.85	24.85	24.85	0
11:39	24.85	24.85	24.85	24.85	0
11:38	24.85	24.85	24.85	24.85	0
11:37	24.85	24.85	24.85	24.85	0
11:36	24.85	24.85	24.85	24.85	0
11:35	24.85	24.85	24.85	24.85	0
11:34	24.85	24.85	24.85	24.85	0
11:33	24.85	24.85	24.85	24.85	0
11:32	24.85	24.85	24.85	24.85	0
11:31	24.85	24.85	24.85	24.85	0
11:30	24.85	24.85	24.85	24.85	0
11:29	24.85	24.85	24.85	24.85	0
11:28	24.85	24.85	24.85	24.85	0
11:27	24.85	24.85	24.85	24.85	0
11:26	24.85	24.85	24.85	24.85	0
11:25	24.85	24.85	24.85	24.85	0
11:24	24.85	24.85	24.85	24.85	0
11:23	24.85	24.85	24.85	24.85	0
11:22	24.85	24.85	24.85	24.85	0
11:21	24.85	24.85	24.85	24.85	0
11:20	24.85	24.85	24.85	24.85	0
11:19	24.85	24.85	24.85	24.85	0
11:18	24.85	24.85	24.85	24.85	0
11:17	24.85	24.85	24.85	24.85	0
11:16	24.85	24.85	24.85	24.85	0
11:15	24.85	24.85	24.85	24.85	0
11:14	24.85	24.85	24.85	24.85	0
11:13	24.85	24.85	24.85	24.85	0
11:12	24.85	24.85	24.85	24.85	0
11:11	24.85	24.85	24.85	24.85	2
11:10	24.65	24.65	24.65	24.65	1
11:09	24.9	24.9	24.9	24.9	0
11:08	24.9	24.9	24.9	24.9	0
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	0
11:05	24.9	24.9	24.9	24.9	0
11:04	24.9	24.9	24.9	24.9	0
11:03	24.9	24.9	24.9	24.9	0
11:02	24.9	24.9	24.9	24.9	0
11:01	24.9	24.9	24.9	24.9	0
11:00	24.9	24.9	24.9	24.9	0
10:59	24.9	24.9	24.9	24.9	0
10:58	24.9	24.9	24.9	24.9	0
10:57	24.9	24.9	24.9	24.9	0
10:56	24.9	24.9	24.9	24.9	0
10:55	24.9	24.9	24.9	24.9	0
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.9	24.9	24.9	0
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	0
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	1
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.7	24.7	24.7	0
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	1
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	1
10:06	24.75	24.75	24.75	24.75	0
10:05	24.75	24.75	24.75	24.75	0
10:04	24.75	24.75	24.75	24.75	0
10:03	24.75	24.75	24.75	24.75	1
10:02	24.8	24.8	24.8	24.8	0
10:01	24.8	24.8	24.8	24.8	0
10:00	24.8	24.8	24.8	24.8	0
09:59	24.8	24.8	24.8	24.8	0
09:58	24.8	24.8	24.8	24.8	0
09:57	24.8	24.8	24.8	24.8	0
09:56	24.8	24.8	24.8	24.8	0
09:55	24.8	24.8	24.8	24.8	0
09:54	24.8	24.8	24.8	24.8	0
09:53	24.8	24.8	24.8	24.8	0
09:52	24.8	24.8	24.8	24.8	0
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.8	24.8	24.8	3
09:49	25.1	25.1	25.1	25.1	0
09:48	25.1	25.1	25.1	25.1	0
09:47	25.1	25.1	25.1	25.1	0
09:46	25.1	25.1	25.1	25.1	0
09:45	25.1	25.1	25.1	25.1	0
09:44	25.1	25.1	25.1	25.1	0
09:43	25.1	25.1	25.1	25.1	0
09:42	25.1	25.1	25.1	25.1	0
09:41	25.1	25.1	25.1	25.1	0
09:40	25.1	25.1	25.1	25.1	0
09:39	25.1	25.1	25.1	25.1	0
09:38	25.1	25.1	25.1	25.1	0
09:37	25.1	25.1	25.1	25.1	0
09:36	25.1	25.1	25.1	25.1	0
09:35	25.1	25.1	25.1	25.1	0
09:34	25.1	24.85	25.1	24.85	2
09:33	24.8	24.8	24.8	24.8	0
09:32	24.8	24.8	24.8	24.8	0
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	0
09:28	24.8	24.8	24.8	24.8	0
09:27	24.8	24.8	24.8	24.8	0
09:26	24.8	24.8	24.8	24.8	0
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	0
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	0
09:19	24.8	24.8	24.8	24.8	0
09:18	24.8	25	25	24.8	2
09:17	25	25	25	25	0
09:16	25	24.85	25	24.85	4
09:15	24.8	24.8	24.8	24.8	0
09:14	24.8	24.8	24.8	24.8	0
09:13	24.8	24.8	24.8	24.8	0
09:12	24.8	24.8	24.8	24.8	0
09:11	24.8	25	25	24.8	3
09:10	25	25	25	25	10
09:09	24.95	24.95	24.95	24.95	0
09:08	24.95	24.95	24.95	24.95	0
09:07	24.95	24.95	24.95	24.95	0
09:06	24.95	24.95	24.95	24.95	0
09:05	24.95	24.95	24.95	24.95	0
09:04	24.95	24.95	24.95	24.95	0
09:03	24.95	24.95	24.95	24.95	0
09:02	24.95	24.95	24.95	24.95	1
09:01	24.95	24.95	24.95	24.95	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)