成交	10.20	昨收	10.30
漲跌	-0.10	開盤	10.35
漲跌幅	-0.97%	最高	10.35
買進	10.20	最低	10.15
賣出	10.25	單量	12
漲停價	11.30	總量	3071
跌停價	9.27	昨量	2865

委買價	委買量	委賣價	委賣量
10.20	142	10.25	353
10.15	802	10.30	1000
10.10	961	10.35	1320
10.05	628	10.40	1144
10.00	608	10.45	870

時間	成交	開	高	低	量
13:30	10.2	10.2	10.2	10.2	175
13:29	10.2	10.2	10.2	10.2	0
13:28	10.2	10.2	10.2	10.2	0
13:27	10.2	10.2	10.2	10.2	0
13:26	10.2	10.2	10.2	10.2	0
13:25	10.2	10.2	10.25	10.2	5
13:24	10.25	10.2	10.25	10.2	9
13:23	10.2	10.2	10.2	10.2	2
13:22	10.2	10.2	10.25	10.2	16
13:21	10.2	10.2	10.2	10.2	4
13:20	10.2	10.25	10.25	10.2	4
13:19	10.2	10.2	10.2	10.2	2
13:18	10.2	10.2	10.25	10.2	3
13:17	10.2	10.25	10.25	10.2	4
13:16	10.2	10.2	10.25	10.2	22
13:15	10.25	10.2	10.25	10.2	3
13:14	10.2	10.25	10.25	10.2	6
13:13	10.2	10.25	10.25	10.2	4
13:12	10.2	10.2	10.2	10.2	3
13:11	10.2	10.2	10.25	10.2	3
13:10	10.2	10.2	10.25	10.2	3
13:09	10.2	10.25	10.25	10.2	14
13:08	10.2	10.2	10.25	10.2	4
13:07	10.2	10.2	10.25	10.2	4
13:06	10.2	10.25	10.25	10.2	3
13:05	10.2	10.2	10.2	10.2	3
13:04	10.25	10.2	10.25	10.2	3
13:03	10.2	10.2	10.25	10.2	4
13:02	10.2	10.25	10.25	10.2	8
13:01	10.2	10.2	10.2	10.2	3
13:00	10.25	10.2	10.25	10.2	6
12:59	10.25	10.25	10.25	10.25	4
12:58	10.25	10.25	10.25	10.25	2
12:57	10.25	10.25	10.25	10.25	1
12:56	10.25	10.25	10.25	10.25	1
12:55	10.25	10.25	10.25	10.25	6
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	1
12:52	10.25	10.25	10.25	10.25	7
12:51	10.25	10.25	10.25	10.25	1
12:50	10.25	10.25	10.25	10.25	0
12:49	10.25	10.25	10.25	10.25	15
12:48	10.2	10.25	10.25	10.2	8
12:47	10.25	10.25	10.25	10.25	0
12:46	10.25	10.25	10.25	10.25	1
12:45	10.25	10.25	10.25	10.25	1
12:44	10.25	10.25	10.25	10.25	1
12:43	10.25	10.25	10.25	10.25	5
12:42	10.25	10.25	10.25	10.25	3
12:41	10.25	10.25	10.25	10.25	1
12:40	10.25	10.25	10.25	10.25	1
12:39	10.25	10.25	10.25	10.25	0
12:38	10.25	10.25	10.25	10.25	1
12:37	10.25	10.25	10.25	10.25	31
12:36	10.25	10.25	10.25	10.25	1
12:35	10.25	10.2	10.25	10.2	7
12:34	10.25	10.25	10.25	10.25	1
12:33	10.25	10.25	10.25	10.25	2
12:32	10.2	10.25	10.25	10.2	3
12:31	10.2	10.25	10.25	10.2	4
12:30	10.25	10.25	10.25	10.25	1
12:29	10.25	10.25	10.25	10.25	1
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	1
12:26	10.25	10.25	10.25	10.25	1
12:25	10.25	10.25	10.25	10.25	0
12:24	10.25	10.25	10.25	10.25	3
12:23	10.25	10.25	10.25	10.25	2
12:22	10.25	10.25	10.25	10.25	1
12:21	10.25	10.25	10.25	10.25	1
12:20	10.25	10.25	10.25	10.25	1
12:19	10.25	10.25	10.25	10.25	1
12:18	10.25	10.25	10.25	10.25	1
12:17	10.25	10.25	10.25	10.25	3
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	0
12:14	10.25	10.25	10.25	10.25	1
12:13	10.2	10.2	10.2	10.2	0
12:12	10.2	10.25	10.25	10.2	19
12:11	10.25	10.25	10.25	10.25	20
12:10	10.25	10.25	10.25	10.25	0
12:09	10.25	10.2	10.25	10.2	126
12:08	10.2	10.2	10.2	10.2	0
12:07	10.2	10.2	10.2	10.2	110
12:06	10.2	10.2	10.2	10.2	111
12:05	10.2	10.2	10.2	10.2	2
12:04	10.2	10.2	10.2	10.2	10
12:03	10.2	10.15	10.2	10.15	206
12:02	10.2	10.2	10.2	10.2	0
12:01	10.2	10.2	10.2	10.2	5
12:00	10.2	10.2	10.2	10.2	2
11:59	10.2	10.2	10.2	10.2	0
11:58	10.2	10.2	10.2	10.2	4
11:57	10.15	10.2	10.2	10.15	8
11:56	10.2	10.2	10.2	10.2	1
11:55	10.15	10.2	10.2	10.15	2
11:54	10.2	10.2	10.2	10.2	0
11:53	10.2	10.2	10.2	10.2	1
11:52	10.2	10.2	10.2	10.2	0
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	0
11:49	10.2	10.2	10.2	10.2	2
11:48	10.2	10.2	10.2	10.2	1
11:47	10.2	10.2	10.2	10.2	1
11:46	10.2	10.2	10.2	10.2	2
11:45	10.15	10.15	10.15	10.15	1
11:44	10.2	10.2	10.2	10.2	1
11:43	10.2	10.2	10.2	10.2	0
11:42	10.2	10.2	10.2	10.2	9
11:41	10.15	10.15	10.15	10.15	0
11:40	10.15	10.15	10.15	10.15	1
11:39	10.2	10.2	10.2	10.2	2
11:38	10.2	10.2	10.2	10.2	2
11:37	10.2	10.2	10.2	10.2	5
11:36	10.2	10.2	10.2	10.2	0
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	0
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	1
11:30	10.2	10.2	10.2	10.15	21
11:29	10.2	10.2	10.2	10.2	0
11:28	10.2	10.2	10.2	10.2	0
11:27	10.2	10.2	10.2	10.2	0
11:26	10.2	10.2	10.2	10.2	0
11:25	10.2	10.2	10.2	10.2	1
11:24	10.2	10.2	10.2	10.2	5
11:23	10.15	10.15	10.15	10.15	11
11:22	10.2	10.2	10.2	10.2	0
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	0
11:19	10.2	10.2	10.2	10.2	0
11:18	10.2	10.2	10.2	10.2	0
11:17	10.2	10.2	10.2	10.2	1
11:16	10.2	10.2	10.2	10.2	0
11:15	10.2	10.2	10.2	10.2	17
11:14	10.2	10.2	10.2	10.2	0
11:13	10.2	10.2	10.2	10.2	0
11:12	10.2	10.2	10.2	10.2	0
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	0
11:09	10.2	10.2	10.2	10.2	11
11:08	10.2	10.2	10.2	10.2	10
11:07	10.2	10.2	10.2	10.2	0
11:06	10.2	10.2	10.2	10.2	28
11:05	10.2	10.2	10.2	10.2	30
11:04	10.2	10.2	10.2	10.2	5
11:03	10.2	10.2	10.2	10.2	14
11:02	10.2	10.2	10.2	10.2	28
11:01	10.2	10.2	10.2	10.2	0
11:00	10.2	10.2	10.2	10.2	0
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	26
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	33
10:54	10.2	10.2	10.2	10.2	6
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	0
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	2
10:48	10.2	10.2	10.2	10.2	5
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.2	10.2	10.2	2
10:44	10.2	10.2	10.2	10.2	2
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	0
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	1
10:35	10.2	10.2	10.2	10.2	1
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	60
10:32	10.2	10.2	10.2	10.2	45
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	134
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.25	10.2	83
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	1
10:25	10.2	10.2	10.2	10.2	0
10:24	10.2	10.2	10.2	10.2	0
10:23	10.2	10.15	10.2	10.15	23
10:22	10.2	10.2	10.2	10.2	5
10:21	10.2	10.2	10.2	10.2	2
10:20	10.2	10.2	10.2	10.2	14
10:19	10.15	10.2	10.2	10.15	35
10:18	10.2	10.2	10.2	10.2	0
10:17	10.2	10.2	10.2	10.2	5
10:16	10.2	10.15	10.2	10.15	20
10:15	10.2	10.2	10.2	10.2	0
10:14	10.2	10.2	10.2	10.2	0
10:13	10.2	10.2	10.2	10.2	0
10:12	10.2	10.2	10.2	10.2	32
10:11	10.2	10.2	10.2	10.2	20
10:10	10.2	10.2	10.2	10.2	36
10:09	10.2	10.2	10.2	10.2	0
10:08	10.2	10.2	10.2	10.2	0
10:07	10.2	10.2	10.2	10.2	44
10:06	10.2	10.2	10.2	10.2	0
10:05	10.2	10.2	10.2	10.2	2
10:04	10.2	10.2	10.2	10.2	8
10:03	10.2	10.2	10.2	10.2	22
10:02	10.2	10.2	10.2	10.2	0
10:01	10.2	10.2	10.2	10.2	0
10:00	10.2	10.2	10.2	10.2	0
09:59	10.2	10.2	10.2	10.2	2
09:58	10.2	10.2	10.2	10.2	0
09:57	10.2	10.2	10.2	10.2	0
09:56	10.2	10.2	10.2	10.2	45
09:55	10.2	10.2	10.2	10.2	0
09:54	10.2	10.2	10.2	10.2	13
09:53	10.2	10.2	10.2	10.2	0
09:52	10.2	10.2	10.2	10.2	3
09:51	10.2	10.2	10.2	10.2	46
09:50	10.2	10.2	10.2	10.2	222
09:49	10.2	10.2	10.2	10.2	0
09:48	10.2	10.2	10.2	10.2	0
09:47	10.2	10.2	10.2	10.2	0
09:46	10.2	10.2	10.2	10.2	0
09:45	10.2	10.2	10.2	10.2	2
09:44	10.2	10.2	10.2	10.2	8
09:43	10.2	10.2	10.2	10.2	6
09:42	10.2	10.2	10.2	10.2	66
09:41	10.2	10.2	10.2	10.2	0
09:40	10.2	10.2	10.2	10.2	15
09:39	10.2	10.2	10.2	10.2	9
09:38	10.2	10.2	10.2	10.2	14
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.2	10.2	10.2	31
09:35	10.2	10.2	10.2	10.2	0
09:34	10.2	10.2	10.2	10.2	0
09:33	10.2	10.2	10.2	10.2	198
09:32	10.25	10.25	10.25	10.25	0
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	53
09:29	10.2	10.2	10.2	10.2	2
09:28	10.25	10.25	10.25	10.25	0
09:27	10.25	10.25	10.25	10.25	0
09:26	10.25	10.2	10.25	10.2	6
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	0
09:23	10.2	10.2	10.2	10.2	5
09:22	10.25	10.25	10.25	10.25	6
09:21	10.25	10.25	10.25	10.25	0
09:20	10.25	10.25	10.25	10.25	6
09:19	10.25	10.25	10.25	10.25	21
09:18	10.25	10.25	10.25	10.25	0
09:17	10.25	10.25	10.25	10.25	0
09:16	10.25	10.25	10.25	10.25	0
09:15	10.25	10.25	10.25	10.25	0
09:14	10.25	10.25	10.25	10.25	0
09:13	10.25	10.25	10.25	10.25	0
09:12	10.25	10.25	10.25	10.25	129
09:11	10.3	10.3	10.3	10.3	1
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	30
09:08	10.3	10.3	10.3	10.3	7
09:07	10.3	10.3	10.3	10.3	4
09:06	10.3	10.3	10.3	10.3	2
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	12
09:03	10.3	10.3	10.3	10.3	2
09:02	10.3	10.3	10.3	10.3	9
09:01	10.3	10.35	10.35	10.3	150

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)