成交	10.30	昨收	10.35
漲跌	-0.05	開盤	10.35
漲跌幅	-0.48%	最高	10.40
買進	10.30	最低	10.25
賣出	10.35	單量	2
漲停價	11.35	總量	5098
跌停價	9.32	昨量	7341

委買價	委買量	委賣價	委賣量
10.30	41	10.35	1104
10.25	233	10.40	2471
10.20	470	10.45	1292
10.15	749	10.50	1337
10.10	683	10.55	451

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	176
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.3	10.35	10.3	11
13:24	10.3	10.3	10.3	10.3	1
13:23	10.3	10.3	10.3	10.3	117
13:22	10.3	10.3	10.3	10.3	2
13:21	10.3	10.3	10.3	10.3	11
13:20	10.35	10.3	10.35	10.3	25
13:19	10.3	10.3	10.3	10.3	0
13:18	10.3	10.3	10.3	10.3	13
13:17	10.3	10.3	10.3	10.3	9
13:16	10.3	10.3	10.3	10.3	11
13:15	10.3	10.3	10.3	10.3	1
13:14	10.3	10.3	10.3	10.3	1
13:13	10.3	10.3	10.3	10.3	8
13:12	10.3	10.3	10.3	10.3	15
13:11	10.3	10.3	10.3	10.3	1
13:10	10.3	10.3	10.3	10.3	5
13:09	10.3	10.3	10.3	10.3	1
13:08	10.3	10.3	10.3	10.3	28
13:07	10.3	10.3	10.3	10.3	214
13:06	10.3	10.35	10.35	10.3	6
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.35	10.35	10.3	25
13:03	10.3	10.3	10.3	10.3	13
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	17
13:00	10.3	10.35	10.35	10.3	14
12:59	10.35	10.35	10.35	10.35	4
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	14
12:56	10.35	10.35	10.35	10.35	5
12:55	10.35	10.35	10.35	10.35	4
12:54	10.3	10.3	10.3	10.3	6
12:53	10.35	10.35	10.35	10.35	8
12:52	10.35	10.35	10.35	10.35	1
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	4
12:49	10.35	10.35	10.35	10.35	0
12:48	10.35	10.35	10.35	10.35	5
12:47	10.35	10.35	10.35	10.35	1
12:46	10.35	10.35	10.35	10.35	8
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	1
12:43	10.3	10.35	10.35	10.3	6
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.3	10.3	10.3	2
12:40	10.3	10.35	10.35	10.3	9
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	5
12:35	10.35	10.35	10.35	10.35	2
12:34	10.3	10.3	10.3	10.3	2
12:33	10.35	10.35	10.35	10.35	4
12:32	10.3	10.3	10.3	10.3	19
12:31	10.35	10.35	10.35	10.35	9
12:30	10.3	10.35	10.35	10.3	9
12:29	10.35	10.35	10.35	10.35	12
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	1
12:25	10.3	10.35	10.35	10.3	9
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	4
12:22	10.35	10.35	10.35	10.35	1
12:21	10.35	10.35	10.35	10.35	4
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	3
12:18	10.3	10.35	10.35	10.3	6
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	3
12:15	10.3	10.3	10.3	10.3	14
12:14	10.3	10.3	10.3	10.3	45
12:13	10.3	10.3	10.3	10.3	5
12:12	10.35	10.3	10.35	10.3	6
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	5
12:09	10.3	10.3	10.3	10.3	0
12:08	10.3	10.3	10.35	10.3	6
12:07	10.35	10.35	10.35	10.35	6
12:06	10.35	10.35	10.35	10.35	4
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	4
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	5
12:01	10.35	10.35	10.35	10.35	1
12:00	10.35	10.35	10.35	10.35	0
11:59	10.35	10.35	10.35	10.35	4
11:58	10.3	10.3	10.3	10.3	1
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	4
11:55	10.35	10.35	10.35	10.35	0
11:54	10.35	10.35	10.35	10.35	16
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	10
11:44	10.35	10.3	10.35	10.3	6
11:43	10.3	10.3	10.3	10.3	81
11:42	10.3	10.3	10.3	10.3	5
11:41	10.3	10.3	10.3	10.3	10
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	11
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	13
11:36	10.3	10.3	10.3	10.3	1
11:35	10.35	10.35	10.35	10.35	4
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	6
11:32	10.35	10.35	10.35	10.35	0
11:31	10.35	10.35	10.35	10.35	2
11:30	10.3	10.3	10.3	10.3	2
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	9
11:26	10.35	10.35	10.35	10.35	0
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	0
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.35	10.35	10.35	4
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	3
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	22
11:15	10.3	10.3	10.3	10.3	2
11:14	10.35	10.35	10.35	10.35	18
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	17
11:08	10.3	10.3	10.3	10.3	1
11:07	10.3	10.3	10.3	10.3	2
11:06	10.3	10.3	10.3	10.3	75
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	0
10:57	10.3	10.3	10.3	10.3	0
10:56	10.3	10.3	10.3	10.3	0
10:55	10.3	10.3	10.3	10.3	0
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	0
10:51	10.3	10.3	10.3	10.3	0
10:50	10.3	10.3	10.3	10.3	26
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	113
10:47	10.3	10.3	10.3	10.3	0
10:46	10.3	10.3	10.3	10.3	0
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	0
10:43	10.3	10.3	10.3	10.3	20
10:42	10.3	10.3	10.3	10.3	13
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	93
10:37	10.3	10.3	10.3	10.3	0
10:36	10.3	10.3	10.3	10.3	0
10:35	10.3	10.3	10.3	10.3	0
10:34	10.3	10.3	10.3	10.3	0
10:33	10.3	10.3	10.3	10.3	0
10:32	10.3	10.3	10.3	10.3	0
10:31	10.3	10.3	10.3	10.3	0
10:30	10.3	10.3	10.3	10.3	0
10:29	10.3	10.3	10.3	10.3	0
10:28	10.3	10.3	10.3	10.3	0
10:27	10.3	10.3	10.3	10.3	10
10:26	10.25	10.25	10.25	10.25	37
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	0
10:23	10.3	10.3	10.3	10.3	0
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	2
10:19	10.3	10.3	10.3	10.3	35
10:18	10.25	10.25	10.25	10.25	0
10:17	10.25	10.25	10.25	10.25	0
10:16	10.25	10.25	10.25	10.25	0
10:15	10.25	10.25	10.25	10.25	195
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	7
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	4
10:06	10.3	10.3	10.3	10.3	11
10:05	10.35	10.35	10.35	10.35	27
10:04	10.35	10.35	10.35	10.35	663
10:03	10.3	10.3	10.3	10.3	366
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	4
09:59	10.25	10.25	10.25	10.25	3
09:58	10.3	10.3	10.3	10.3	17
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.3	10.3	10.3	10
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	2
09:49	10.25	10.3	10.3	10.25	3
09:48	10.3	10.3	10.3	10.3	6
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	9
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	1
09:43	10.3	10.25	10.3	10.25	15
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	51
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.25	10.3	10.25	21
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	27
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	0
09:29	10.25	10.25	10.25	10.25	0
09:28	10.25	10.25	10.25	10.25	107
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	41
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	74
09:23	10.25	10.25	10.25	10.25	0
09:22	10.25	10.25	10.25	10.25	0
09:21	10.25	10.25	10.25	10.25	0
09:20	10.25	10.25	10.25	10.25	0
09:19	10.25	10.25	10.25	10.25	153
09:18	10.3	10.3	10.3	10.3	7
09:17	10.3	10.3	10.3	10.3	1
09:16	10.3	10.3	10.3	10.3	321
09:15	10.35	10.35	10.35	10.35	110
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	47
09:10	10.35	10.35	10.35	10.35	84
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	9
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	297
09:05	10.35	10.35	10.35	10.35	691
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.3	10.3	10.3	9
09:01	10.35	10.35	10.35	10.35	30

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)