成交	9.09	昨收	9.09
漲跌	0.00	開盤	9.06
漲跌幅	0.00%	最高	9.13
買進	9.09	最低	9.06
賣出	9.10	單量	7
漲停價	9.99	總量	1399
跌停價	8.19	昨量	3956

委買價	委買量	委賣價	委賣量
9.09	2	9.10	8
9.08	44	9.11	59
9.07	255	9.12	59
9.06	268	9.13	81
9.05	220	9.14	119

時間	成交	開	高	低	量
13:30	9.09	9.09	9.09	9.09	56
13:29	9.1	9.1	9.1	9.1	0
13:28	9.1	9.1	9.1	9.1	0
13:27	9.1	9.1	9.1	9.1	0
13:26	9.1	9.1	9.1	9.1	0
13:25	9.1	9.1	9.1	9.1	1
13:24	9.1	9.09	9.1	9.09	2
13:23	9.09	9.09	9.09	9.09	0
13:22	9.09	9.08	9.09	9.08	18
13:21	9.08	9.08	9.08	9.08	0
13:20	9.08	9.08	9.08	9.08	1
13:19	9.09	9.09	9.09	9.09	10
13:18	9.09	9.09	9.09	9.09	2
13:17	9.09	9.09	9.09	9.09	0
13:16	9.09	9.09	9.09	9.09	1
13:15	9.08	9.08	9.08	9.08	1
13:14	9.08	9.08	9.08	9.08	0
13:13	9.08	9.08	9.08	9.08	20
13:12	9.08	9.08	9.08	9.08	2
13:11	9.08	9.08	9.08	9.08	0
13:10	9.08	9.09	9.09	9.08	2
13:09	9.09	9.09	9.09	9.09	31
13:08	9.09	9.09	9.09	9.09	0
13:07	9.09	9.09	9.09	9.09	0
13:06	9.09	9.08	9.09	9.08	3
13:05	9.08	9.08	9.08	9.08	9
13:04	9.08	9.08	9.08	9.08	0
13:03	9.08	9.08	9.09	9.08	35
13:02	9.09	9.08	9.09	9.08	23
13:01	9.08	9.08	9.08	9.08	0
13:00	9.08	9.08	9.08	9.08	2
12:59	9.09	9.1	9.1	9.09	16
12:58	9.1	9.1	9.1	9.1	15
12:57	9.09	9.09	9.09	9.09	0
12:56	9.09	9.09	9.09	9.09	1
12:55	9.09	9.09	9.09	9.09	0
12:54	9.09	9.09	9.09	9.09	9
12:53	9.09	9.08	9.09	9.08	11
12:52	9.08	9.08	9.08	9.08	1
12:51	9.08	9.08	9.08	9.08	16
12:50	9.07	9.07	9.07	9.07	1
12:49	9.08	9.08	9.08	9.08	19
12:48	9.08	9.08	9.08	9.08	2
12:47	9.08	9.08	9.08	9.08	17
12:46	9.08	9.09	9.09	9.08	40
12:45	9.09	9.09	9.09	9.09	1
12:44	9.09	9.09	9.09	9.09	3
12:43	9.1	9.1	9.1	9.1	0
12:42	9.1	9.1	9.1	9.1	0
12:41	9.1	9.1	9.1	9.1	7
12:40	9.09	9.1	9.1	9.09	4
12:39	9.1	9.1	9.1	9.1	5
12:38	9.08	9.08	9.08	9.08	0
12:37	9.08	9.09	9.09	9.08	20
12:36	9.09	9.09	9.09	9.09	1
12:35	9.09	9.09	9.09	9.09	0
12:34	9.09	9.09	9.09	9.09	2
12:33	9.09	9.09	9.09	9.09	0
12:32	9.09	9.09	9.09	9.09	0
12:31	9.09	9.09	9.09	9.09	0
12:30	9.09	9.1	9.1	9.09	4
12:29	9.09	9.09	9.09	9.09	10
12:28	9.09	9.09	9.09	9.09	0
12:27	9.09	9.09	9.09	9.09	0
12:26	9.09	9.09	9.09	9.09	1
12:25	9.1	9.1	9.1	9.1	0
12:24	9.1	9.1	9.1	9.1	0
12:23	9.1	9.1	9.1	9.1	0
12:22	9.1	9.1	9.1	9.1	0
12:21	9.1	9.1	9.1	9.1	0
12:20	9.1	9.1	9.1	9.1	0
12:19	9.1	9.1	9.1	9.1	0
12:18	9.1	9.1	9.1	9.1	7
12:17	9.1	9.09	9.1	9.09	15
12:16	9.09	9.09	9.09	9.09	0
12:15	9.09	9.09	9.09	9.09	0
12:14	9.09	9.09	9.09	9.09	0
12:13	9.09	9.09	9.09	9.09	0
12:12	9.09	9.08	9.09	9.08	21
12:11	9.09	9.09	9.09	9.09	0
12:10	9.09	9.09	9.09	9.09	0
12:09	9.09	9.09	9.09	9.09	0
12:08	9.09	9.08	9.09	9.08	7
12:07	9.09	9.09	9.09	9.09	0
12:06	9.09	9.09	9.09	9.09	0
12:05	9.09	9.09	9.09	9.09	0
12:04	9.09	9.09	9.09	9.09	5
12:03	9.08	9.08	9.08	9.08	0
12:02	9.08	9.08	9.08	9.08	12
12:01	9.08	9.08	9.08	9.08	2
12:00	9.08	9.08	9.08	9.08	0
11:59	9.08	9.08	9.08	9.08	0
11:58	9.08	9.08	9.08	9.08	0
11:57	9.08	9.08	9.08	9.08	0
11:56	9.08	9.08	9.08	9.08	5
11:55	9.08	9.08	9.08	9.08	32
11:54	9.09	9.09	9.09	9.09	0
11:53	9.09	9.09	9.09	9.09	0
11:52	9.09	9.09	9.09	9.09	0
11:51	9.09	9.09	9.09	9.09	7
11:50	9.09	9.09	9.09	9.09	1
11:49	9.1	9.1	9.1	9.1	1
11:48	9.09	9.09	9.09	9.09	0
11:47	9.09	9.09	9.09	9.09	0
11:46	9.09	9.09	9.09	9.09	0
11:45	9.09	9.09	9.09	9.09	1
11:44	9.1	9.1	9.1	9.1	0
11:43	9.1	9.1	9.1	9.1	0
11:42	9.1	9.1	9.1	9.1	0
11:41	9.1	9.1	9.1	9.1	0
11:40	9.1	9.1	9.1	9.1	13
11:39	9.1	9.1	9.1	9.1	5
11:38	9.1	9.1	9.1	9.1	2
11:37	9.1	9.1	9.1	9.1	0
11:36	9.1	9.1	9.1	9.1	0
11:35	9.1	9.1	9.1	9.1	0
11:34	9.1	9.1	9.1	9.1	1
11:33	9.1	9.1	9.1	9.1	0
11:32	9.1	9.1	9.1	9.1	0
11:31	9.1	9.1	9.1	9.1	0
11:30	9.1	9.1	9.1	9.1	0
11:29	9.1	9.1	9.1	9.1	0
11:28	9.1	9.1	9.1	9.1	5
11:27	9.1	9.1	9.1	9.1	1
11:26	9.1	9.1	9.1	9.1	1
11:25	9.1	9.1	9.1	9.1	0
11:24	9.1	9.1	9.1	9.1	0
11:23	9.1	9.1	9.1	9.1	1
11:22	9.1	9.1	9.1	9.1	0
11:21	9.1	9.1	9.1	9.1	0
11:20	9.1	9.1	9.1	9.1	0
11:19	9.1	9.1	9.1	9.1	0
11:18	9.1	9.1	9.1	9.1	0
11:17	9.1	9.1	9.1	9.1	0
11:16	9.1	9.1	9.1	9.1	4
11:15	9.1	9.1	9.1	9.1	0
11:14	9.1	9.1	9.1	9.1	4
11:13	9.09	9.09	9.09	9.09	0
11:12	9.09	9.09	9.09	9.09	0
11:11	9.09	9.09	9.09	9.09	16
11:10	9.1	9.1	9.1	9.1	0
11:09	9.1	9.1	9.1	9.1	0
11:08	9.1	9.1	9.1	9.1	0
11:07	9.1	9.1	9.1	9.1	0
11:06	9.1	9.1	9.1	9.1	24
11:05	9.11	9.11	9.11	9.11	0
11:04	9.11	9.11	9.11	9.11	0
11:03	9.11	9.11	9.11	9.11	0
11:02	9.11	9.11	9.11	9.11	0
11:01	9.11	9.11	9.11	9.11	0
11:00	9.11	9.11	9.11	9.11	0
10:59	9.11	9.11	9.11	9.11	0
10:58	9.11	9.11	9.11	9.11	0
10:57	9.11	9.11	9.11	9.11	3
10:56	9.12	9.12	9.12	9.12	0
10:55	9.12	9.12	9.12	9.12	0
10:54	9.12	9.12	9.12	9.12	0
10:53	9.12	9.12	9.12	9.12	0
10:52	9.12	9.12	9.12	9.12	0
10:51	9.12	9.12	9.12	9.12	0
10:50	9.12	9.12	9.12	9.12	0
10:49	9.12	9.12	9.12	9.12	0
10:48	9.12	9.12	9.12	9.12	0
10:47	9.12	9.12	9.12	9.12	0
10:46	9.12	9.1	9.13	9.1	183
10:45	9.1	9.1	9.1	9.1	0
10:44	9.1	9.1	9.1	9.1	0
10:43	9.1	9.1	9.1	9.1	1
10:42	9.1	9.1	9.1	9.1	0
10:41	9.1	9.1	9.1	9.1	0
10:40	9.1	9.1	9.1	9.1	0
10:39	9.1	9.1	9.1	9.1	0
10:38	9.1	9.1	9.1	9.1	0
10:37	9.1	9.1	9.1	9.1	1
10:36	9.1	9.1	9.1	9.1	0
10:35	9.1	9.1	9.1	9.1	0
10:34	9.1	9.1	9.1	9.1	0
10:33	9.1	9.1	9.1	9.1	0
10:32	9.1	9.1	9.1	9.1	19
10:31	9.07	9.07	9.07	9.07	0
10:30	9.07	9.07	9.07	9.07	0
10:29	9.07	9.07	9.07	9.07	0
10:28	9.07	9.07	9.07	9.07	0
10:27	9.07	9.07	9.07	9.07	0
10:26	9.07	9.07	9.07	9.07	0
10:25	9.07	9.07	9.07	9.07	0
10:24	9.07	9.07	9.07	9.07	0
10:23	9.07	9.07	9.07	9.07	0
10:22	9.07	9.07	9.07	9.07	0
10:21	9.07	9.07	9.07	9.07	0
10:20	9.07	9.07	9.07	9.07	0
10:19	9.07	9.07	9.07	9.07	0
10:18	9.07	9.07	9.07	9.07	0
10:17	9.07	9.07	9.07	9.07	0
10:16	9.07	9.1	9.1	9.07	106
10:15	9.11	9.11	9.11	9.11	0
10:14	9.11	9.11	9.11	9.11	0
10:13	9.11	9.11	9.11	9.11	0
10:12	9.11	9.11	9.11	9.11	0
10:11	9.11	9.11	9.11	9.11	0
10:10	9.11	9.11	9.11	9.11	0
10:09	9.11	9.11	9.11	9.11	0
10:08	9.11	9.11	9.11	9.11	0
10:07	9.11	9.11	9.11	9.11	1
10:06	9.11	9.11	9.11	9.11	0
10:05	9.11	9.11	9.11	9.11	0
10:04	9.11	9.11	9.11	9.11	0
10:03	9.11	9.11	9.11	9.11	0
10:02	9.11	9.11	9.11	9.11	1
10:01	9.11	9.11	9.11	9.11	1
10:00	9.1	9.1	9.1	9.1	40
09:59	9.1	9.1	9.1	9.1	0
09:58	9.1	9.1	9.1	9.1	0
09:57	9.1	9.1	9.1	9.1	0
09:56	9.1	9.1	9.1	9.1	0
09:55	9.1	9.1	9.1	9.1	0
09:54	9.1	9.1	9.1	9.1	0
09:53	9.1	9.1	9.1	9.1	0
09:52	9.1	9.1	9.1	9.1	0
09:51	9.1	9.1	9.1	9.1	97
09:50	9.11	9.11	9.11	9.11	0
09:49	9.11	9.11	9.11	9.11	0
09:48	9.11	9.11	9.11	9.11	0
09:47	9.11	9.11	9.11	9.11	0
09:46	9.11	9.11	9.11	9.11	0
09:45	9.11	9.11	9.11	9.11	0
09:44	9.11	9.11	9.11	9.11	0
09:43	9.11	9.11	9.11	9.11	0
09:42	9.11	9.11	9.11	9.11	0
09:41	9.11	9.11	9.11	9.11	0
09:40	9.11	9.11	9.11	9.11	32
09:39	9.1	9.1	9.1	9.1	1
09:38	9.1	9.1	9.1	9.1	0
09:37	9.1	9.1	9.1	9.1	0
09:36	9.1	9.1	9.1	9.1	16
09:35	9.1	9.1	9.1	9.1	0
09:34	9.1	9.1	9.1	9.1	0
09:33	9.1	9.1	9.1	9.1	0
09:32	9.1	9.1	9.1	9.1	0
09:31	9.1	9.1	9.1	9.1	1
09:30	9.1	9.1	9.1	9.1	5
09:29	9.1	9.1	9.1	9.1	0
09:28	9.1	9.1	9.1	9.1	0
09:27	9.1	9.1	9.1	9.1	0
09:26	9.1	9.1	9.1	9.1	61
09:25	9.1	9.11	9.11	9.1	44
09:24	9.11	9.11	9.11	9.11	0
09:23	9.11	9.11	9.11	9.11	0
09:22	9.11	9.11	9.11	9.11	0
09:21	9.11	9.11	9.11	9.11	0
09:20	9.11	9.11	9.11	9.11	4
09:19	9.11	9.11	9.11	9.11	3
09:18	9.11	9.11	9.11	9.11	11
09:17	9.11	9.11	9.11	9.11	0
09:16	9.11	9.11	9.11	9.11	0
09:15	9.11	9.11	9.11	9.11	0
09:14	9.11	9.11	9.11	9.11	0
09:13	9.11	9.11	9.11	9.11	12
09:12	9.1	9.1	9.1	9.1	0
09:11	9.1	9.1	9.1	9.1	1
09:10	9.1	9.1	9.1	9.1	14
09:09	9.11	9.11	9.11	9.11	1
09:08	9.11	9.11	9.11	9.11	5
09:07	9.1	9.1	9.1	9.1	42
09:06	9.1	9.1	9.1	9.1	22
09:05	9.1	9.1	9.1	9.1	0
09:04	9.1	9.1	9.1	9.1	0
09:03	9.1	9.1	9.1	9.1	1
09:02	9.06	9.06	9.06	9.06	0
09:01	9.06	9.06	9.06	9.06	52

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)