成交	10.70	昨收	10.80
漲跌	-0.10	開盤	10.75
漲跌幅	-0.93%	最高	10.85
買進	10.65	最低	10.65
賣出	10.70	單量	78
漲停價	11.85	總量	2476
跌停價	9.72	昨量	8760

委買價	委買量	委賣價	委賣量
10.65	806	10.70	212
10.60	898	10.75	74
10.55	371	10.80	254
10.50	574	10.85	417
10.45	73	10.90	390

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	82
13:29	10.7	10.7	10.7	10.7	0
13:28	10.7	10.7	10.7	10.7	0
13:27	10.7	10.7	10.7	10.7	0
13:26	10.7	10.7	10.7	10.7	0
13:25	10.7	10.7	10.7	10.7	13
13:24	10.75	10.75	10.75	10.75	0
13:23	10.75	10.75	10.75	10.75	0
13:22	10.75	10.7	10.75	10.7	16
13:21	10.7	10.7	10.7	10.7	10
13:20	10.7	10.7	10.7	10.7	15
13:19	10.7	10.7	10.7	10.7	1
13:18	10.65	10.7	10.7	10.65	19
13:17	10.7	10.7	10.7	10.7	0
13:16	10.7	10.7	10.7	10.7	0
13:15	10.7	10.7	10.7	10.7	20
13:14	10.7	10.7	10.7	10.7	101
13:13	10.7	10.7	10.7	10.7	2
13:12	10.7	10.7	10.7	10.7	0
13:11	10.7	10.7	10.7	10.7	10
13:10	10.7	10.7	10.7	10.7	0
13:09	10.7	10.7	10.7	10.7	0
13:08	10.7	10.65	10.7	10.65	22
13:07	10.7	10.7	10.7	10.7	6
13:06	10.7	10.7	10.7	10.7	3
13:05	10.7	10.7	10.7	10.7	0
13:04	10.7	10.7	10.7	10.7	32
13:03	10.7	10.7	10.7	10.7	17
13:02	10.7	10.7	10.7	10.7	0
13:01	10.7	10.7	10.7	10.7	0
13:00	10.7	10.7	10.7	10.7	5
12:59	10.75	10.75	10.75	10.75	2
12:58	10.75	10.7	10.75	10.7	57
12:57	10.7	10.7	10.7	10.7	37
12:56	10.7	10.7	10.7	10.7	6
12:55	10.7	10.7	10.7	10.7	1
12:54	10.7	10.7	10.7	10.7	1
12:53	10.7	10.7	10.7	10.7	6
12:52	10.7	10.7	10.7	10.7	12
12:51	10.7	10.7	10.7	10.7	33
12:50	10.65	10.65	10.65	10.65	0
12:49	10.65	10.65	10.65	10.65	1
12:48	10.65	10.7	10.7	10.65	4
12:47	10.75	10.75	10.75	10.75	1
12:46	10.7	10.7	10.7	10.7	14
12:45	10.7	10.7	10.75	10.7	190
12:44	10.7	10.7	10.7	10.7	4
12:43	10.7	10.7	10.7	10.7	1
12:42	10.7	10.7	10.7	10.7	1
12:41	10.7	10.7	10.7	10.7	3
12:40	10.75	10.75	10.75	10.75	1
12:39	10.7	10.7	10.7	10.7	81
12:38	10.7	10.7	10.7	10.7	7
12:37	10.7	10.7	10.7	10.7	3
12:36	10.7	10.7	10.7	10.7	1
12:35	10.7	10.7	10.7	10.7	112
12:34	10.7	10.7	10.7	10.7	15
12:33	10.7	10.7	10.7	10.7	14
12:32	10.65	10.65	10.65	10.65	1
12:31	10.7	10.7	10.7	10.7	1
12:30	10.65	10.7	10.7	10.65	2
12:29	10.65	10.65	10.65	10.65	1
12:28	10.7	10.7	10.7	10.7	0
12:27	10.7	10.7	10.7	10.7	4
12:26	10.7	10.7	10.7	10.7	0
12:25	10.7	10.7	10.7	10.7	0
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	1
12:21	10.7	10.7	10.7	10.7	11
12:20	10.7	10.7	10.7	10.7	1
12:19	10.7	10.7	10.7	10.7	0
12:18	10.7	10.7	10.7	10.7	1
12:17	10.7	10.7	10.7	10.7	4
12:16	10.7	10.7	10.7	10.7	2
12:15	10.7	10.7	10.7	10.7	0
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	1
12:11	10.7	10.7	10.7	10.7	26
12:10	10.7	10.7	10.7	10.7	2
12:09	10.7	10.7	10.7	10.7	0
12:08	10.7	10.7	10.7	10.7	0
12:07	10.7	10.7	10.7	10.7	0
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	1
12:04	10.7	10.7	10.7	10.7	7
12:03	10.7	10.7	10.7	10.7	0
12:02	10.7	10.7	10.7	10.7	1
12:01	10.7	10.7	10.7	10.7	0
12:00	10.7	10.7	10.7	10.7	3
11:59	10.7	10.7	10.7	10.7	1
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	1
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	6
11:54	10.7	10.7	10.7	10.7	4
11:53	10.7	10.7	10.7	10.7	22
11:52	10.7	10.7	10.7	10.7	1
11:51	10.7	10.7	10.7	10.7	15
11:50	10.7	10.7	10.7	10.7	0
11:49	10.7	10.7	10.7	10.7	0
11:48	10.7	10.7	10.7	10.7	0
11:47	10.7	10.7	10.7	10.7	2
11:46	10.65	10.65	10.65	10.65	0
11:45	10.65	10.65	10.65	10.65	0
11:44	10.65	10.65	10.65	10.65	0
11:43	10.65	10.65	10.65	10.65	0
11:42	10.65	10.65	10.65	10.65	4
11:41	10.7	10.7	10.7	10.7	7
11:40	10.7	10.7	10.7	10.7	6
11:39	10.7	10.7	10.7	10.7	8
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	0
11:36	10.7	10.7	10.7	10.7	13
11:35	10.7	10.7	10.7	10.7	10
11:34	10.7	10.7	10.7	10.7	5
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	0
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	197
11:29	10.7	10.7	10.7	10.7	0
11:28	10.7	10.7	10.7	10.7	0
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	1
11:25	10.7	10.7	10.7	10.7	1
11:24	10.65	10.65	10.65	10.65	0
11:23	10.65	10.65	10.65	10.65	24
11:22	10.65	10.65	10.65	10.65	0
11:21	10.65	10.7	10.7	10.65	19
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	0
11:18	10.7	10.7	10.7	10.7	0
11:17	10.7	10.7	10.7	10.7	0
11:16	10.7	10.7	10.7	10.7	4
11:15	10.7	10.7	10.7	10.7	0
11:14	10.7	10.7	10.7	10.7	0
11:13	10.7	10.7	10.7	10.7	0
11:12	10.7	10.7	10.7	10.7	11
11:11	10.7	10.7	10.7	10.7	4
11:10	10.7	10.7	10.7	10.7	6
11:09	10.7	10.7	10.7	10.7	0
11:08	10.7	10.7	10.7	10.7	0
11:07	10.7	10.7	10.7	10.7	6
11:06	10.7	10.7	10.7	10.7	4
11:05	10.7	10.7	10.7	10.7	0
11:04	10.7	10.7	10.7	10.7	6
11:03	10.7	10.7	10.7	10.7	5
11:02	10.7	10.7	10.7	10.7	3
11:01	10.7	10.7	10.7	10.7	0
11:00	10.7	10.7	10.7	10.7	4
10:59	10.65	10.65	10.65	10.65	0
10:58	10.65	10.65	10.65	10.65	23
10:57	10.7	10.7	10.7	10.7	10
10:56	10.7	10.7	10.7	10.7	0
10:55	10.7	10.7	10.7	10.7	14
10:54	10.7	10.7	10.7	10.7	4
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	21
10:51	10.7	10.7	10.7	10.7	12
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	61
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	66
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	12
10:40	10.65	10.65	10.65	10.65	0
10:39	10.65	10.65	10.65	10.65	0
10:38	10.65	10.65	10.65	10.65	68
10:37	10.7	10.7	10.7	10.7	0
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	41
10:32	10.7	10.7	10.7	10.7	3
10:31	10.7	10.7	10.7	10.7	0
10:30	10.7	10.7	10.7	10.7	0
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.7	10.7	10.7	0
10:27	10.7	10.7	10.7	10.7	0
10:26	10.7	10.7	10.7	10.7	23
10:25	10.7	10.7	10.7	10.7	0
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	0
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	40
10:17	10.7	10.7	10.7	10.7	0
10:16	10.7	10.7	10.7	10.7	0
10:15	10.7	10.7	10.7	10.7	1
10:14	10.7	10.7	10.7	10.7	0
10:13	10.7	10.7	10.7	10.7	0
10:12	10.7	10.7	10.7	10.7	0
10:11	10.7	10.7	10.7	10.7	5
10:10	10.7	10.7	10.7	10.7	21
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	35
10:04	10.7	10.7	10.7	10.7	0
10:03	10.7	10.7	10.7	10.7	0
10:02	10.7	10.7	10.7	10.7	0
10:01	10.7	10.7	10.7	10.7	0
10:00	10.7	10.7	10.7	10.7	55
09:59	10.7	10.7	10.7	10.7	0
09:58	10.7	10.7	10.7	10.7	57
09:57	10.7	10.7	10.7	10.7	0
09:56	10.7	10.7	10.7	10.7	1
09:55	10.7	10.7	10.7	10.7	34
09:54	10.7	10.7	10.7	10.7	0
09:53	10.7	10.7	10.7	10.7	0
09:52	10.7	10.7	10.7	10.7	0
09:51	10.7	10.7	10.7	10.7	0
09:50	10.7	10.7	10.7	10.7	15
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	45
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.7	10.75	10.7	22
09:33	10.7	10.7	10.7	10.7	0
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	8
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	1
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.7	10.75	10.7	15
09:25	10.75	10.75	10.75	10.75	11
09:24	10.75	10.75	10.75	10.75	0
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	0
09:21	10.75	10.75	10.75	10.75	0
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	0
09:17	10.75	10.75	10.75	10.75	0
09:16	10.75	10.75	10.75	10.75	0
09:15	10.75	10.75	10.75	10.75	5
09:14	10.75	10.75	10.75	10.75	0
09:13	10.75	10.75	10.75	10.75	0
09:12	10.75	10.75	10.75	10.75	0
09:11	10.75	10.75	10.75	10.75	22
09:10	10.75	10.75	10.75	10.75	0
09:09	10.75	10.75	10.75	10.75	111
09:08	10.7	10.7	10.7	10.7	0
09:07	10.7	10.7	10.7	10.7	0
09:06	10.7	10.7	10.7	10.7	0
09:05	10.7	10.7	10.7	10.7	0
09:04	10.7	10.75	10.75	10.7	81
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.8	10.8	10.8	81

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)