成交	35.55	昨收	35.50
漲跌	0.05	開盤	35.65
漲跌幅	0.14%	最高	35.85
買進	35.50	最低	35.30
賣出	35.55	單量	52
漲停價	39.05	總量	29110
跌停價	31.95	昨量	50613

委買價	委買量	委賣價	委賣量
35.50	227	35.55	4
35.45	100	35.60	594
35.40	169	35.65	888
35.35	425	35.70	137
35.30	926	35.75	199

時間	成交	開	高	低	量
13:25	35.55	35.55	35.6	35.55	154
13:24	35.55	35.55	35.55	35.5	78
13:23	35.5	35.55	35.55	35.5	38
13:22	35.5	35.55	35.55	35.5	713
13:21	35.55	35.55	35.6	35.55	428
13:20	35.55	35.5	35.6	35.5	159
13:19	35.55	35.5	35.55	35.5	36
13:18	35.55	35.55	35.55	35.55	112
13:17	35.55	35.55	35.55	35.5	45
13:16	35.5	35.55	35.55	35.5	41
13:15	35.55	35.55	35.55	35.55	43
13:14	35.55	35.55	35.55	35.5	247
13:13	35.55	35.5	35.55	35.5	52
13:12	35.55	35.55	35.55	35.5	47
13:11	35.5	35.55	35.55	35.5	109
13:10	35.55	35.55	35.55	35.5	53
13:09	35.55	35.5	35.55	35.5	35
13:08	35.55	35.5	35.55	35.5	89
13:07	35.55	35.55	35.55	35.5	59
13:06	35.55	35.55	35.55	35.5	49
13:05	35.55	35.5	35.55	35.5	41
13:04	35.55	35.55	35.55	35.5	45
13:03	35.55	35.5	35.55	35.5	48
13:02	35.55	35.5	35.55	35.5	95
13:01	35.5	35.5	35.55	35.5	264
13:00	35.5	35.5	35.5	35.5	34
12:59	35.5	35.5	35.55	35.45	96
12:58	35.5	35.5	35.5	35.5	33
12:57	35.5	35.5	35.5	35.45	43
12:56	35.5	35.5	35.5	35.5	51
12:55	35.5	35.5	35.5	35.5	25
12:54	35.5	35.5	35.5	35.45	140
12:53	35.5	35.5	35.5	35.5	36
12:52	35.5	35.5	35.55	35.45	55
12:51	35.5	35.5	35.5	35.5	43
12:50	35.5	35.5	35.5	35.45	43
12:49	35.5	35.5	35.5	35.45	50
12:48	35.5	35.5	35.5	35.45	45
12:47	35.5	35.5	35.5	35.5	26
12:46	35.5	35.5	35.5	35.45	50
12:45	35.5	35.5	35.5	35.5	47
12:44	35.5	35.5	35.5	35.45	37
12:43	35.5	35.5	35.5	35.5	73
12:42	35.5	35.5	35.5	35.5	45
12:41	35.5	35.5	35.5	35.45	40
12:40	35.5	35.5	35.5	35.45	32
12:39	35.5	35.5	35.5	35.5	25
12:38	35.5	35.5	35.5	35.45	53
12:37	35.5	35.5	35.5	35.45	29
12:36	35.5	35.5	35.5	35.45	80
12:35	35.5	35.5	35.5	35.5	56
12:34	35.5	35.5	35.5	35.45	27
12:33	35.45	35.5	35.5	35.45	41
12:32	35.5	35.5	35.5	35.45	22
12:31	35.45	35.5	35.5	35.45	99
12:30	35.5	35.45	35.5	35.45	73
12:29	35.5	35.5	35.5	35.45	28
12:28	35.5	35.5	35.5	35.45	24
12:27	35.5	35.5	35.5	35.45	50
12:26	35.5	35.5	35.5	35.45	48
12:25	35.5	35.5	35.5	35.45	24
12:24	35.5	35.5	35.5	35.45	24
12:23	35.5	35.5	35.5	35.5	20
12:22	35.5	35.5	35.5	35.45	26
12:21	35.45	35.5	35.5	35.45	31
12:20	35.5	35.5	35.5	35.45	9
12:19	35.5	35.45	35.5	35.45	288
12:18	35.5	35.55	35.55	35.5	34
12:17	35.5	35.5	35.5	35.45	265
12:16	35.5	35.5	35.5	35.5	117
12:15	35.5	35.5	35.5	35.5	110
12:14	35.5	35.5	35.5	35.45	51
12:13	35.5	35.45	35.5	35.45	66
12:12	35.45	35.5	35.5	35.45	12
12:11	35.45	35.5	35.5	35.45	15
12:10	35.5	35.5	35.5	35.5	2
12:09	35.5	35.5	35.5	35.5	2
12:08	35.5	35.5	35.5	35.5	36
12:07	35.5	35.5	35.5	35.5	169
12:06	35.45	35.5	35.5	35.45	53
12:05	35.5	35.5	35.5	35.45	86
12:04	35.5	35.5	35.5	35.5	71
12:03	35.5	35.5	35.5	35.5	20
12:02	35.45	35.45	35.45	35.45	175
12:01	35.45	35.45	35.5	35.45	263
12:00	35.45	35.5	35.5	35.45	195
11:59	35.5	35.5	35.5	35.5	38
11:58	35.5	35.5	35.55	35.5	45
11:57	35.5	35.5	35.55	35.5	7
11:56	35.5	35.55	35.55	35.5	53
11:55	35.5	35.5	35.5	35.5	245
11:54	35.5	35.5	35.5	35.5	263
11:53	35.45	35.45	35.45	35.45	3
11:52	35.45	35.45	35.45	35.45	0
11:51	35.45	35.4	35.5	35.4	90
11:50	35.45	35.45	35.45	35.45	130
11:49	35.5	35.5	35.5	35.5	1
11:48	35.45	35.5	35.5	35.45	26
11:47	35.5	35.5	35.5	35.5	27
11:46	35.5	35.5	35.5	35.5	118
11:45	35.5	35.5	35.5	35.5	53
11:44	35.45	35.45	35.45	35.45	1
11:43	35.5	35.5	35.5	35.5	8
11:42	35.5	35.5	35.5	35.5	1
11:41	35.5	35.5	35.5	35.5	46
11:40	35.5	35.5	35.5	35.45	81
11:39	35.5	35.5	35.5	35.5	14
11:38	35.5	35.5	35.5	35.5	15
11:37	35.5	35.5	35.5	35.5	17
11:36	35.5	35.5	35.5	35.5	25
11:35	35.5	35.5	35.5	35.5	16
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.45	136
11:32	35.5	35.5	35.5	35.5	87
11:31	35.5	35.5	35.5	35.5	47
11:30	35.5	35.45	35.5	35.45	151
11:29	35.4	35.4	35.4	35.4	25
11:28	35.45	35.5	35.5	35.45	41
11:27	35.5	35.5	35.5	35.4	67
11:26	35.5	35.45	35.5	35.45	122
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.4	35.5	35.4	63
11:23	35.5	35.5	35.5	35.45	54
11:22	35.5	35.5	35.5	35.45	61
11:21	35.5	35.45	35.5	35.45	72
11:20	35.5	35.45	35.5	35.45	48
11:19	35.45	35.45	35.45	35.4	60
11:18	35.45	35.45	35.45	35.45	62
11:17	35.45	35.45	35.45	35.4	192
11:16	35.45	35.45	35.45	35.45	66
11:15	35.45	35.5	35.5	35.45	58
11:14	35.5	35.5	35.5	35.45	118
11:13	35.5	35.5	35.5	35.45	59
11:12	35.5	35.5	35.5	35.45	122
11:11	35.5	35.45	35.5	35.45	59
11:10	35.45	35.45	35.5	35.45	58
11:09	35.45	35.4	35.45	35.4	64
11:08	35.4	35.4	35.4	35.4	3
11:07	35.4	35.45	35.45	35.35	505
11:06	35.4	35.45	35.45	35.4	289
11:05	35.5	35.55	35.55	35.5	125
11:04	35.45	35.55	35.55	35.45	79
11:03	35.5	35.6	35.6	35.5	261
11:02	35.55	35.6	35.6	35.55	42
11:01	35.6	35.55	35.6	35.55	51
11:00	35.6	35.55	35.6	35.55	49
10:59	35.6	35.55	35.6	35.55	52
10:58	35.55	35.55	35.55	35.5	58
10:57	35.55	35.5	35.55	35.5	53
10:56	35.55	35.5	35.55	35.5	66
10:55	35.55	35.55	35.55	35.5	62
10:54	35.55	35.55	35.55	35.55	54
10:53	35.55	35.5	35.55	35.5	72
10:52	35.5	35.55	35.55	35.45	53
10:51	35.55	35.5	35.55	35.5	62
10:50	35.55	35.5	35.55	35.5	80
10:49	35.5	35.5	35.5	35.5	34
10:48	35.5	35.5	35.5	35.5	326
10:47	35.5	35.5	35.5	35.5	34
10:46	35.5	35.5	35.5	35.5	126
10:45	35.5	35.5	35.5	35.5	50
10:44	35.5	35.5	35.5	35.5	55
10:43	35.5	35.45	35.5	35.45	171
10:42	35.5	35.5	35.5	35.5	67
10:41	35.5	35.5	35.5	35.5	102
10:40	35.5	35.5	35.5	35.45	364
10:39	35.5	35.5	35.5	35.45	66
10:38	35.5	35.55	35.6	35.5	599
10:37	35.55	35.55	35.6	35.5	355
10:36	35.55	35.55	35.55	35.55	49
10:35	35.55	35.55	35.55	35.55	84
10:34	35.55	35.55	35.55	35.55	48
10:33	35.55	35.55	35.55	35.55	68
10:32	35.55	35.55	35.55	35.55	240
10:31	35.55	35.55	35.55	35.5	347
10:30	35.6	35.6	35.6	35.6	64
10:29	35.55	35.6	35.6	35.55	38
10:28	35.55	35.6	35.6	35.55	98
10:27	35.6	35.6	35.6	35.6	49
10:26	35.6	35.6	35.6	35.6	68
10:25	35.6	35.55	35.6	35.55	81
10:24	35.55	35.55	35.55	35.55	48
10:23	35.55	35.6	35.6	35.5	629
10:22	35.6	35.6	35.6	35.6	74
10:21	35.6	35.6	35.6	35.6	44
10:20	35.6	35.6	35.6	35.55	72
10:19	35.6	35.6	35.6	35.6	48
10:18	35.6	35.6	35.6	35.55	74
10:17	35.6	35.6	35.6	35.6	53
10:16	35.6	35.55	35.6	35.55	137
10:15	35.55	35.55	35.6	35.55	177
10:14	35.6	35.6	35.6	35.6	90
10:13	35.6	35.6	35.6	35.6	34
10:12	35.6	35.6	35.6	35.55	51
10:11	35.6	35.55	35.6	35.55	56
10:10	35.55	35.55	35.55	35.55	57
10:09	35.5	35.55	35.55	35.5	89
10:08	35.5	35.45	35.5	35.45	775
10:07	35.5	35.5	35.5	35.5	0
10:06	35.5	35.5	35.5	35.5	359
10:05	35.55	35.55	35.55	35.5	51
10:04	35.55	35.55	35.6	35.55	66
10:03	35.5	35.55	35.55	35.5	55
10:02	35.5	35.55	35.55	35.5	62
10:01	35.55	35.55	35.55	35.55	56
10:00	35.55	35.55	35.55	35.55	67
09:59	35.55	35.5	35.55	35.5	122
09:58	35.5	35.5	35.5	35.5	623
09:57	35.55	35.55	35.55	35.55	56
09:56	35.55	35.55	35.55	35.55	137
09:55	35.55	35.55	35.55	35.55	39
09:54	35.55	35.55	35.55	35.55	66
09:53	35.55	35.55	35.55	35.55	65
09:52	35.55	35.55	35.55	35.5	120
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.55	35.6	35.55	62
09:49	35.55	35.55	35.55	35.5	92
09:48	35.55	35.55	35.55	35.55	41
09:47	35.55	35.55	35.55	35.55	83
09:46	35.55	35.55	35.55	35.55	441
09:45	35.55	35.55	35.55	35.55	108
09:44	35.55	35.55	35.55	35.55	49
09:43	35.55	35.55	35.55	35.5	55
09:42	35.55	35.55	35.55	35.55	154
09:41	35.5	35.5	35.5	35.5	0
09:40	35.5	35.45	35.55	35.45	297
09:39	35.5	35.5	35.5	35.5	35
09:38	35.55	35.5	35.55	35.5	107
09:37	35.5	35.45	35.5	35.45	98
09:36	35.45	35.45	35.45	35.45	244
09:35	35.5	35.5	35.55	35.5	293
09:34	35.55	35.55	35.55	35.55	30
09:33	35.55	35.55	35.55	35.55	56
09:32	35.6	35.55	35.6	35.5	85
09:31	35.55	35.5	35.55	35.5	667
09:30	35.45	35.45	35.45	35.45	161
09:29	35.45	35.45	35.45	35.4	89
09:28	35.45	35.4	35.45	35.35	140
09:27	35.35	35.35	35.35	35.3	134
09:26	35.35	35.5	35.5	35.3	690
09:25	35.5	35.5	35.5	35.5	76
09:24	35.5	35.5	35.5	35.45	49
09:23	35.5	35.5	35.5	35.4	339
09:22	35.5	35.45	35.5	35.45	85
09:21	35.5	35.5	35.5	35.45	86
09:20	35.45	35.55	35.55	35.45	658
09:19	35.55	35.6	35.6	35.55	89
09:18	35.55	35.6	35.6	35.5	150
09:17	35.55	35.65	35.65	35.55	270
09:16	35.65	35.65	35.65	35.6	304
09:15	35.6	35.8	35.8	35.6	254
09:14	35.8	35.8	35.85	35.8	89
09:13	35.85	35.75	35.85	35.75	147
09:12	35.75	35.75	35.8	35.65	242
09:11	35.7	35.65	35.7	35.65	286
09:10	35.7	35.7	35.7	35.7	0
09:09	35.7	35.6	35.7	35.6	193
09:08	35.55	35.5	35.55	35.5	111
09:07	35.5	35.45	35.5	35.45	111
09:06	35.45	35.45	35.45	35.45	111
09:05	35.45	35.5	35.5	35.45	511
09:04	35.75	35.75	35.8	35.75	41
09:03	35.75	35.75	35.8	35.75	72
09:02	35.75	35.7	35.75	35.65	152
09:01	35.7	35.85	35.85	35.65	429

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)