成交	43.25	昨收	42.70
漲跌	0.55	開盤	42.40
漲跌幅	1.29%	最高	43.60
買進	43.25	最低	42.30
賣出	43.30	單量	20
漲停價	46.95	總量	11903
跌停價	38.45	昨量	19113

委買價	委買量	委賣價	委賣量
43.25	13	43.30	122
43.20	12	43.35	49
43.15	35	43.40	79
43.10	35	43.45	70
43.05	106	43.50	308

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	3252
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	0
13:24	43.4	43.4	43.4	43.4	0
13:23	43.4	43.4	43.4	43.4	117
13:22	43.45	43.45	43.45	43.45	37
13:21	43.4	43.5	43.5	43.4	308
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	85
13:18	43.4	43.4	43.4	43.4	138
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.45	43.45	43.4	197
13:14	43.45	43.4	43.45	43.4	454
13:13	43.4	43.4	43.4	43.4	0
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	33
13:10	43.4	43.4	43.4	43.4	302
13:09	43.45	43.45	43.45	43.45	0
13:08	43.45	43.45	43.45	43.45	0
13:07	43.45	43.4	43.45	43.4	34
13:06	43.45	43.45	43.45	43.45	53
13:05	43.4	43.4	43.4	43.4	125
13:04	43.45	43.45	43.45	43.45	0
13:03	43.45	43.45	43.45	43.45	0
13:02	43.45	43.45	43.45	43.45	0
13:01	43.45	43.45	43.45	43.45	39
13:00	43.4	43.4	43.4	43.4	45
12:59	43.4	43.4	43.4	43.4	19
12:58	43.4	43.4	43.4	43.4	32
12:57	43.45	43.4	43.45	43.4	31
12:56	43.45	43.45	43.45	43.45	178
12:55	43.4	43.4	43.4	43.4	0
12:54	43.4	43.4	43.4	43.35	157
12:53	43.35	43.35	43.35	43.35	0
12:52	43.35	43.35	43.35	43.35	11
12:51	43.3	43.3	43.35	43.3	42
12:50	43.3	43.3	43.3	43.3	30
12:49	43.3	43.3	43.3	43.3	27
12:48	43.3	43.3	43.35	43.25	303
12:47	43.25	43.25	43.25	43.25	47
12:46	43.25	43.25	43.25	43.25	0
12:45	43.25	43.3	43.3	43.25	56
12:44	43.25	43.25	43.25	43.25	96
12:43	43.25	43.25	43.25	43.25	25
12:42	43.3	43.25	43.3	43.25	54
12:41	43.2	43.2	43.2	43.2	0
12:40	43.2	43.2	43.2	43.2	25
12:39	43.2	43.2	43.2	43.2	54
12:38	43.25	43.25	43.25	43.25	0
12:37	43.25	43.3	43.3	43.25	120
12:36	43.2	43.2	43.2	43.2	0
12:35	43.2	43.25	43.25	43.2	24
12:34	43.25	43.25	43.25	43.25	93
12:33	43.25	43.25	43.25	43.25	0
12:32	43.25	43.25	43.25	43.25	0
12:31	43.25	43.25	43.25	43.25	47
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.15	43.15	43.15	31
12:28	43.2	43.2	43.2	43.2	33
12:27	43.15	43.2	43.2	43.15	71
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	455
12:24	43.25	43.25	43.25	43.25	0
12:23	43.25	43.25	43.25	43.25	0
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.25	43.25	43.25	0
12:20	43.25	43.25	43.25	43.25	152
12:19	43.3	43.3	43.3	43.3	55
12:18	43.25	43.25	43.25	43.25	13
12:17	43.25	43.25	43.25	43.25	109
12:16	43.3	43.3	43.3	43.3	0
12:15	43.3	43.3	43.3	43.3	0
12:14	43.3	43.3	43.3	43.3	88
12:13	43.3	43.3	43.3	43.3	0
12:12	43.3	43.3	43.3	43.3	70
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	11
12:09	43.3	43.3	43.3	43.3	102
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	148
12:05	43.25	43.25	43.25	43.25	0
12:04	43.25	43.25	43.25	43.25	0
12:03	43.25	43.25	43.25	43.25	464
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	0
12:00	43.25	43.25	43.25	43.25	10
11:59	43.2	43.2	43.25	43.2	138
11:58	43.2	43.2	43.2	43.2	45
11:57	43.15	43.15	43.15	43.15	109
11:56	43.2	43.2	43.2	43.2	0
11:55	43.2	43.2	43.2	43.2	4
11:54	43.15	43.15	43.15	43.15	41
11:53	43.2	43.2	43.2	43.2	242
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	37
11:47	43.25	43.25	43.25	43.25	50
11:46	43.25	43.25	43.25	43.25	109
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.2	43.25	43.2	49
11:41	43.25	43.25	43.25	43.25	0
11:40	43.25	43.25	43.25	43.25	21
11:39	43.25	43.25	43.25	43.25	26
11:38	43.25	43.2	43.25	43.2	184
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.2	43.2	43.15	161
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	35
11:32	43.15	43.2	43.2	43.15	247
11:31	43.25	43.25	43.25	43.25	0
11:30	43.25	43.25	43.25	43.25	0
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	171
11:27	43.1	43.1	43.1	43.1	0
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	167
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	73
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	111
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43.05	43.05	43	61
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	58
11:13	43.15	43.1	43.15	43.1	105
11:12	43	43	43	43	0
11:11	43	43	43	43	11
11:10	43	43	43	43	162
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	42.95	89
11:05	42.95	43	43	42.95	39
11:04	42.95	43	43	42.95	95
11:03	43	43	43	43	26
11:02	43	43	43	43	141
11:01	43	43	43	43	0
11:00	43	43	43	43	32
10:59	43.05	43.05	43.05	43.05	71
10:58	43.05	43.05	43.05	43.05	0
10:57	43.05	43.05	43.05	43.05	49
10:56	43.05	43.05	43.05	43.05	95
10:55	43.05	43.05	43.05	43.05	0
10:54	43.05	43.05	43.05	43.05	0
10:53	43.05	43.05	43.05	43.05	142
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	12
10:48	43	43	43	43	21
10:47	43	43	43	43	308
10:46	43.05	43.05	43.05	43.05	0
10:45	43.05	43.05	43.05	43.05	0
10:44	43.05	43.05	43.05	43	21
10:43	43	43	43	43	20
10:42	43.1	43.1	43.1	43.1	48
10:41	43.15	43.15	43.15	43.15	203
10:40	43	43	43	42.95	35
10:39	43	43	43	43	99
10:38	43	43	43	43	90
10:37	43	43	43	43	0
10:36	43	42.95	43	42.95	70
10:35	42.95	42.95	42.95	42.95	15
10:34	42.95	42.95	42.95	42.85	92
10:33	42.95	42.95	42.95	42.95	1
10:32	42.95	42.95	42.95	42.95	40
10:31	42.9	42.9	42.9	42.9	58
10:30	42.8	42.85	42.85	42.8	14
10:29	42.95	42.95	42.95	42.95	106
10:28	42.9	42.9	42.9	42.9	100
10:27	42.85	42.85	42.85	42.85	3
10:26	42.85	42.8	42.85	42.75	44
10:25	42.9	42.85	42.95	42.85	39
10:24	42.95	42.95	42.95	42.95	123
10:23	42.95	42.95	42.95	42.95	0
10:22	42.95	42.95	42.95	42.95	16
10:21	42.95	42.95	42.95	42.95	33
10:20	42.95	42.95	42.95	42.95	18
10:19	43	43	43	43	152
10:18	42.8	42.8	42.8	42.8	0
10:17	42.8	42.8	42.8	42.8	123
10:16	42.8	42.8	42.8	42.8	41
10:15	42.85	42.85	42.85	42.85	28
10:14	42.9	42.85	42.9	42.8	36
10:13	42.9	42.9	42.9	42.9	79
10:12	42.95	42.95	42.95	42.95	188
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	52
10:08	42.95	42.95	42.95	42.95	526
10:07	43.05	43.05	43.05	43.05	109
10:06	43.1	43.1	43.1	43.1	243
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	0
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	156
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	33
09:58	43.2	43.15	43.2	43.15	83
09:57	43.1	43.1	43.1	43.1	11
09:56	43.15	43.15	43.15	43.15	129
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.3	43.3	43.25	220
09:53	43.45	43.45	43.45	43.45	0
09:52	43.45	43.4	43.45	43.4	41
09:51	43.45	43.45	43.45	43.45	58
09:50	43.45	43.45	43.45	43.45	34
09:49	43.45	43.45	43.45	43.45	113
09:48	43.45	43.45	43.45	43.45	0
09:47	43.45	43.45	43.45	43.45	45
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	563
09:43	43.4	43.4	43.4	43.4	0
09:42	43.4	43.4	43.4	43.4	0
09:41	43.4	43.4	43.4	43.4	2
09:40	43.45	43.4	43.45	43.4	102
09:39	43.45	43.45	43.45	43.45	0
09:38	43.45	43.45	43.45	43.45	0
09:37	43.45	43.45	43.45	43.45	46
09:36	43.45	43.5	43.5	43.45	86
09:35	43.45	43.45	43.45	43.45	0
09:34	43.45	43.45	43.45	43.45	339
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	125
09:31	43.4	43.4	43.4	43.4	204
09:30	43.3	43.3	43.3	43.3	1
09:29	43.35	43.4	43.4	43.35	62
09:28	43.35	43.35	43.35	43.35	0
09:27	43.35	43.35	43.35	43.35	89
09:26	43.3	43.2	43.3	43.2	304
09:25	43.2	43.2	43.2	43.15	186
09:24	43.15	43.15	43.15	43.15	64
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.05	43.1	43.05	105
09:21	43.05	43.05	43.05	43	941
09:20	43	43	43	43	0
09:19	43	42.95	43	42.95	74
09:18	42.95	42.95	42.95	42.95	9
09:17	42.95	42.95	42.95	42.95	32
09:16	42.95	42.95	42.95	42.95	36
09:15	42.9	42.9	42.9	42.9	116
09:14	42.9	42.9	42.9	42.9	80
09:13	42.8	42.8	42.8	42.8	109
09:12	42.75	42.75	42.75	42.75	0
09:11	42.75	42.75	42.8	42.75	96
09:10	42.7	42.7	42.7	42.7	15
09:09	42.7	42.45	42.7	42.45	167
09:08	42.4	42.4	42.4	42.4	0
09:07	42.4	42.4	42.4	42.4	0
09:06	42.4	42.4	42.4	42.4	112
09:05	42.35	42.4	42.4	42.35	42
09:04	42.35	42.35	42.35	42.35	48
09:03	42.6	42.6	42.6	42.6	8
09:02	42.45	42.3	42.45	42.3	114
09:01	42.45	42.5	42.5	42.35	333

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)