成交	39.50	昨收	39.85
漲跌	-0.35	開盤	39.35
漲跌幅	-0.88%	最高	39.85
買進	39.50	最低	39.35
賣出	39.55	單量	16
漲停價	43.80	總量	11238
跌停價	35.90	昨量	17504

委買價	委買量	委賣價	委賣量
39.50	426	39.55	27
39.45	99	39.60	11
39.40	377	39.65	153
39.35	255	39.70	95
39.30	549	39.75	343

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	2009
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.6	39.65	39.5	278
13:24	39.6	39.55	39.6	39.55	19
13:23	39.55	39.55	39.6	39.55	232
13:22	39.55	39.55	39.55	39.55	58
13:21	39.55	39.55	39.55	39.55	18
13:20	39.55	39.55	39.55	39.55	47
13:19	39.55	39.55	39.55	39.55	2
13:18	39.55	39.55	39.55	39.55	106
13:17	39.55	39.55	39.55	39.55	11
13:16	39.55	39.5	39.55	39.5	245
13:15	39.5	39.55	39.55	39.5	48
13:14	39.55	39.55	39.55	39.55	47
13:13	39.55	39.55	39.55	39.55	35
13:12	39.55	39.6	39.6	39.55	113
13:11	39.55	39.55	39.55	39.55	74
13:10	39.55	39.55	39.55	39.55	0
13:09	39.55	39.55	39.55	39.55	77
13:08	39.55	39.6	39.6	39.55	45
13:07	39.6	39.6	39.6	39.6	2
13:06	39.55	39.55	39.55	39.55	3
13:05	39.55	39.55	39.55	39.55	37
13:04	39.55	39.55	39.6	39.5	164
13:03	39.55	39.55	39.55	39.55	2
13:02	39.55	39.55	39.55	39.55	10
13:01	39.55	39.6	39.65	39.55	122
13:00	39.6	39.65	39.65	39.6	25
12:59	39.65	39.65	39.65	39.65	4
12:58	39.65	39.6	39.65	39.6	97
12:57	39.6	39.6	39.6	39.55	14
12:56	39.6	39.6	39.6	39.6	10
12:55	39.65	39.6	39.65	39.6	32
12:54	39.6	39.6	39.6	39.6	2
12:53	39.6	39.6	39.6	39.6	3
12:52	39.6	39.65	39.65	39.6	208
12:51	39.7	39.65	39.7	39.65	7
12:50	39.65	39.65	39.65	39.65	3
12:49	39.65	39.65	39.7	39.65	10
12:48	39.7	39.7	39.7	39.65	12
12:47	39.65	39.7	39.7	39.65	10
12:46	39.65	39.65	39.7	39.65	9
12:45	39.7	39.65	39.7	39.65	12
12:44	39.7	39.7	39.7	39.65	21
12:43	39.7	39.7	39.7	39.65	9
12:42	39.7	39.7	39.7	39.7	11
12:41	39.7	39.65	39.7	39.65	33
12:40	39.65	39.7	39.7	39.65	13
12:39	39.7	39.7	39.7	39.7	3
12:38	39.7	39.6	39.7	39.6	100
12:37	39.65	39.65	39.65	39.6	85
12:36	39.6	39.6	39.65	39.6	14
12:35	39.65	39.6	39.65	39.6	7
12:34	39.6	39.6	39.6	39.6	5
12:33	39.6	39.6	39.6	39.6	1
12:32	39.6	39.6	39.6	39.6	1
12:31	39.6	39.65	39.65	39.6	2
12:30	39.6	39.6	39.6	39.6	0
12:29	39.6	39.6	39.6	39.6	1
12:28	39.65	39.6	39.7	39.6	242
12:27	39.6	39.6	39.6	39.6	73
12:26	39.6	39.6	39.6	39.6	4
12:25	39.6	39.6	39.65	39.6	10
12:24	39.6	39.6	39.65	39.6	60
12:23	39.55	39.6	39.6	39.55	7
12:22	39.6	39.6	39.6	39.55	9
12:21	39.6	39.6	39.6	39.55	8
12:20	39.55	39.55	39.6	39.55	10
12:19	39.6	39.6	39.6	39.6	1
12:18	39.6	39.6	39.6	39.6	6
12:17	39.55	39.6	39.6	39.55	13
12:16	39.55	39.55	39.6	39.55	9
12:15	39.6	39.5	39.6	39.5	39
12:14	39.55	39.5	39.55	39.5	13
12:13	39.5	39.5	39.55	39.5	14
12:12	39.55	39.5	39.55	39.5	47
12:11	39.55	39.5	39.55	39.5	5
12:10	39.55	39.55	39.55	39.55	10
12:09	39.5	39.55	39.55	39.5	7
12:08	39.5	39.55	39.55	39.5	13
12:07	39.55	39.55	39.55	39.5	6
12:06	39.55	39.55	39.55	39.5	13
12:05	39.55	39.55	39.55	39.55	5
12:04	39.55	39.5	39.55	39.5	4
12:03	39.55	39.55	39.55	39.5	8
12:02	39.5	39.5	39.5	39.5	5
12:01	39.5	39.55	39.55	39.5	21
12:00	39.55	39.55	39.55	39.55	16
11:59	39.55	39.5	39.55	39.5	26
11:58	39.5	39.5	39.5	39.5	8
11:57	39.5	39.6	39.6	39.5	29
11:56	39.55	39.55	39.55	39.55	1
11:55	39.55	39.55	39.55	39.55	14
11:54	39.6	39.55	39.6	39.55	26
11:53	39.6	39.6	39.6	39.6	2
11:52	39.55	39.55	39.6	39.55	31
11:51	39.55	39.55	39.55	39.55	5
11:50	39.6	39.6	39.65	39.55	16
11:49	39.65	39.6	39.65	39.6	7
11:48	39.6	39.6	39.6	39.6	0
11:47	39.6	39.6	39.6	39.6	3
11:46	39.6	39.6	39.6	39.6	18
11:45	39.6	39.6	39.65	39.6	10
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	1
11:42	39.65	39.6	39.65	39.6	3
11:41	39.6	39.6	39.6	39.6	6
11:40	39.6	39.65	39.65	39.6	2
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.6	39.65	39.6	5
11:37	39.6	39.6	39.6	39.6	13
11:36	39.6	39.6	39.6	39.6	4
11:35	39.6	39.6	39.6	39.6	3
11:34	39.6	39.6	39.65	39.6	50
11:33	39.55	39.55	39.55	39.55	1
11:32	39.6	39.55	39.6	39.55	6
11:31	39.55	39.6	39.6	39.55	29
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	3
11:28	39.6	39.6	39.6	39.6	7
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	4
11:25	39.65	39.65	39.65	39.65	2
11:24	39.6	39.6	39.6	39.6	0
11:23	39.6	39.65	39.65	39.6	17
11:22	39.7	39.65	39.7	39.65	2
11:21	39.65	39.65	39.65	39.65	33
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.6	39.7	39.6	445
11:14	39.6	39.6	39.6	39.6	9
11:13	39.55	39.55	39.55	39.55	0
11:12	39.55	39.55	39.55	39.55	1
11:11	39.55	39.55	39.55	39.55	3
11:10	39.55	39.6	39.6	39.55	33
11:09	39.6	39.6	39.6	39.6	31
11:08	39.65	39.65	39.65	39.65	12
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.6	39.65	39.6	13
11:05	39.6	39.6	39.6	39.6	0
11:04	39.6	39.6	39.6	39.6	0
11:03	39.6	39.6	39.6	39.6	43
11:02	39.6	39.6	39.6	39.6	14
11:01	39.6	39.6	39.6	39.6	41
11:00	39.6	39.6	39.6	39.6	2
10:59	39.6	39.6	39.6	39.6	4
10:58	39.6	39.65	39.65	39.6	64
10:57	39.65	39.6	39.65	39.6	14
10:56	39.65	39.65	39.65	39.65	12
10:55	39.65	39.65	39.65	39.65	9
10:54	39.65	39.65	39.65	39.65	19
10:53	39.65	39.65	39.65	39.65	0
10:52	39.65	39.65	39.65	39.65	26
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.65	39.65	39.65	8
10:49	39.6	39.65	39.65	39.6	39
10:48	39.65	39.65	39.65	39.65	0
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	10
10:45	39.6	39.6	39.6	39.6	6
10:44	39.65	39.65	39.65	39.65	48
10:43	39.6	39.6	39.6	39.6	2
10:42	39.6	39.6	39.6	39.6	80
10:41	39.6	39.6	39.6	39.6	22
10:40	39.6	39.6	39.6	39.6	12
10:39	39.6	39.6	39.6	39.6	26
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	0
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	2
10:34	39.6	39.6	39.6	39.6	4
10:33	39.6	39.65	39.65	39.6	13
10:32	39.65	39.65	39.65	39.65	29
10:31	39.65	39.65	39.65	39.65	38
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	0
10:28	39.7	39.7	39.7	39.7	1
10:27	39.65	39.65	39.65	39.65	58
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	66
10:24	39.65	39.65	39.65	39.65	9
10:23	39.7	39.65	39.7	39.65	11
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	1
10:20	39.65	39.65	39.65	39.65	2
10:19	39.6	39.65	39.65	39.6	27
10:18	39.65	39.65	39.65	39.65	9
10:17	39.65	39.65	39.65	39.6	7
10:16	39.65	39.65	39.65	39.65	161
10:15	39.55	39.55	39.55	39.55	0
10:14	39.55	39.5	39.55	39.5	9
10:13	39.5	39.5	39.5	39.5	1
10:12	39.5	39.5	39.5	39.5	103
10:11	39.45	39.45	39.45	39.45	182
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	8
10:07	39.5	39.5	39.5	39.5	51
10:06	39.5	39.55	39.55	39.5	85
10:05	39.55	39.55	39.55	39.55	30
10:04	39.55	39.55	39.55	39.55	0
10:03	39.55	39.55	39.55	39.55	0
10:02	39.55	39.55	39.55	39.55	0
10:01	39.55	39.55	39.55	39.55	54
10:00	39.55	39.65	39.65	39.55	338
09:59	39.65	39.65	39.65	39.65	4
09:58	39.6	39.6	39.6	39.6	11
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	5
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	69
09:52	39.6	39.6	39.6	39.6	12
09:51	39.65	39.65	39.65	39.65	92
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	16
09:43	39.7	39.75	39.75	39.7	210
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	107
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.7	39.7	39.65	228
09:36	39.6	39.6	39.6	39.6	10
09:35	39.6	39.6	39.6	39.6	25
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	0
09:32	39.55	39.55	39.55	39.55	17
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.55	39.55	39.55	108
09:29	39.6	39.6	39.6	39.6	11
09:28	39.55	39.55	39.55	39.55	36
09:27	39.6	39.6	39.6	39.6	4
09:26	39.6	39.55	39.6	39.5	258
09:25	39.65	39.65	39.65	39.65	137
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.7	39.7	39.7	23
09:20	39.65	39.65	39.65	39.65	67
09:19	39.55	39.55	39.55	39.55	9
09:18	39.65	39.65	39.65	39.65	9
09:17	39.6	39.65	39.65	39.6	167
09:16	39.6	39.6	39.6	39.6	20
09:15	39.65	39.6	39.65	39.6	67
09:14	39.65	39.55	39.65	39.55	84
09:13	39.6	39.6	39.6	39.6	2
09:12	39.6	39.55	39.6	39.5	194
09:11	39.5	39.5	39.5	39.5	29
09:10	39.45	39.45	39.45	39.45	0
09:09	39.45	39.45	39.45	39.45	43
09:08	39.45	39.5	39.5	39.45	10
09:07	39.55	39.55	39.55	39.55	79
09:06	39.55	39.55	39.55	39.55	110
09:05	39.55	39.6	39.6	39.55	3
09:04	39.65	39.55	39.65	39.55	96
09:03	39.6	39.55	39.6	39.5	163
09:02	39.5	39.55	39.55	39.5	100
09:01	39.65	39.35	39.65	39.35	623

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)