成交	33.15	昨收	33.15
漲跌	0.00	開盤	33.35
漲跌幅	0.00%	最高	33.35
買進	33.10	最低	32.65
賣出	33.15	單量	18
漲停價	36.45	總量	27913
跌停價	29.85	昨量	42802

委買價	委買量	委賣價	委賣量
33.10	74	33.15	194
33.05	88	33.20	629
33.00	64	33.25	469
32.95	158	33.30	559
32.90	206	33.35	525

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	2559
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33	33.1	32.95	121
13:24	33.1	33.05	33.1	33	135
13:23	33.05	33.05	33.15	33	104
13:22	33.1	33.05	33.1	33	196
13:21	33.05	33	33.1	33	95
13:20	33	33	33.1	33	108
13:19	33.1	33	33.1	33	120
13:18	33	32.95	33.1	32.95	163
13:17	33	32.95	33.05	32.95	104
13:16	33.05	33	33.05	32.95	101
13:15	33	33	33.05	32.95	98
13:14	33	33	33.05	32.95	156
13:13	33.05	33	33.05	33	101
13:12	33	32.95	33.05	32.95	102
13:11	33	33	33.05	32.95	97
13:10	33	33	33.05	32.95	99
13:09	33	33	33.05	32.95	112
13:08	33	33.05	33.1	33	106
13:07	33	33	33.1	32.95	190
13:06	33.05	32.95	33.05	32.95	105
13:05	32.95	33	33.05	32.95	95
13:04	33	33	33.05	32.95	106
13:03	33.05	33	33.1	33	108
13:02	33	33	33.1	33	143
13:01	33	33	33.05	33	113
13:00	33.05	33	33.05	33	82
12:59	33	32.95	33.05	32.95	81
12:58	32.95	33	33.1	32.95	108
12:57	33.1	33	33.1	32.95	92
12:56	33.1	33.05	33.1	33	90
12:55	33	33.05	33.1	32.95	79
12:54	33.1	33	33.1	33	114
12:53	33.05	33	33.05	32.95	90
12:52	32.95	32.95	33.05	32.95	83
12:51	32.95	33.05	33.1	32.95	83
12:50	33.05	33	33.1	32.95	85
12:49	33	33	33.05	32.95	87
12:48	32.95	33	33.1	32.95	130
12:47	33.05	33	33.05	32.95	81
12:46	32.95	33	33.05	32.95	76
12:45	33	33.05	33.1	33	108
12:44	33.1	33.1	33.1	33	78
12:43	33.1	33.05	33.1	33	95
12:42	33	33	33.1	33	83
12:41	33.1	33.05	33.1	33	91
12:40	33.05	33.05	33.1	33.05	85
12:39	33.05	33	33.1	33	98
12:38	33.1	33	33.1	33	95
12:37	33.1	33.1	33.1	33	89
12:36	33.05	33	33.1	33	89
12:35	33.1	33.05	33.1	33	72
12:34	33.05	33.05	33.1	33	88
12:33	33.05	33.05	33.1	33	86
12:32	33.1	33.05	33.1	33.05	86
12:31	33.05	33.05	33.1	33	75
12:30	33	33.05	33.1	33	115
12:29	33	33	33.1	33	76
12:28	33.1	32.95	33.1	32.95	170
12:27	32.95	33.05	33.05	32.95	106
12:26	33.05	32.95	33.05	32.95	83
12:25	33.05	33	33.05	32.95	89
12:24	33.05	32.95	33.05	32.95	88
12:23	32.95	33	33.05	32.95	108
12:22	33.05	33	33.05	33	82
12:21	33	33	33.05	33	90
12:20	33	32.9	33.05	32.9	138
12:19	33	32.9	33	32.9	82
12:18	33	32.95	33	32.9	87
12:17	32.95	33.05	33.05	32.9	93
12:16	33	32.95	33.05	32.95	83
12:15	33	32.95	33.05	32.95	80
12:14	32.95	33	33.05	32.95	86
12:13	33	32.95	33.05	32.95	96
12:12	33	33	33.05	32.95	82
12:11	32.95	33.05	33.05	32.95	111
12:10	32.95	33.05	33.05	32.95	94
12:09	33.05	32.95	33.05	32.95	100
12:08	32.95	32.95	33.05	32.95	78
12:07	32.95	32.95	33.05	32.95	88
12:06	33.05	32.9	33.05	32.9	211
12:05	33	32.9	33	32.9	86
12:04	32.9	33	33	32.9	84
12:03	33	32.9	33	32.9	94
12:02	32.9	32.9	33	32.9	77
12:01	32.9	33	33	32.9	101
12:00	32.9	32.95	32.95	32.9	101
11:59	32.95	32.9	32.95	32.85	86
11:58	32.9	32.9	33	32.9	79
11:57	32.95	32.9	33	32.9	96
11:56	33	32.85	33	32.85	189
11:55	32.85	32.85	32.95	32.85	77
11:54	32.85	32.85	32.95	32.85	93
11:53	32.9	32.8	32.9	32.8	141
11:52	32.9	32.85	32.9	32.8	67
11:51	32.8	32.85	32.9	32.8	61
11:50	32.8	32.85	32.9	32.8	72
11:49	32.85	32.85	32.9	32.85	81
11:48	32.85	32.8	32.9	32.8	81
11:47	32.8	32.8	32.9	32.8	79
11:46	32.8	32.9	32.9	32.8	74
11:45	32.85	32.85	32.95	32.85	64
11:44	32.85	32.85	32.95	32.85	66
11:43	32.85	32.8	32.95	32.8	121
11:42	32.8	32.8	32.9	32.75	86
11:41	32.8	32.8	32.9	32.8	74
11:40	32.85	32.8	32.9	32.8	63
11:39	32.8	32.8	32.9	32.8	72
11:38	32.8	32.85	32.9	32.8	113
11:37	32.85	32.8	32.9	32.8	83
11:36	32.8	32.9	32.9	32.8	65
11:35	32.8	32.8	32.9	32.8	75
11:34	32.85	32.8	32.9	32.8	70
11:33	32.85	32.8	32.9	32.75	132
11:32	32.8	32.8	32.85	32.8	60
11:31	32.8	32.8	32.85	32.8	90
11:30	32.8	32.85	32.9	32.75	235
11:29	32.75	32.75	32.85	32.75	64
11:28	32.8	32.75	32.85	32.75	69
11:27	32.85	32.75	32.85	32.75	68
11:26	32.75	32.8	32.9	32.75	159
11:25	32.8	32.8	32.85	32.8	63
11:24	32.85	32.85	32.85	32.8	56
11:23	32.8	32.8	32.85	32.8	64
11:22	32.8	32.8	32.85	32.8	75
11:21	32.8	32.75	32.85	32.75	66
11:20	32.85	32.75	32.85	32.75	83
11:19	32.75	32.75	32.85	32.75	121
11:18	32.8	32.75	32.8	32.75	68
11:17	32.75	32.75	32.8	32.75	62
11:16	32.75	32.75	32.8	32.75	67
11:15	32.8	32.75	32.85	32.75	68
11:14	32.8	32.8	32.85	32.75	65
11:13	32.8	32.75	32.85	32.75	167
11:12	32.75	32.75	32.8	32.75	64
11:11	32.75	32.75	32.8	32.75	75
11:10	32.75	32.8	32.85	32.75	74
11:09	32.8	32.8	32.85	32.75	67
11:08	32.8	32.8	32.85	32.8	77
11:07	32.8	32.8	32.85	32.8	71
11:06	32.8	32.8	32.85	32.8	64
11:05	32.8	32.8	32.85	32.8	71
11:04	32.8	32.8	32.9	32.8	67
11:03	32.8	32.8	32.9	32.8	60
11:02	32.8	32.85	32.9	32.8	45
11:01	32.9	32.85	32.9	32.8	171
11:00	32.85	32.85	32.9	32.85	71
10:59	32.85	32.8	32.9	32.8	126
10:58	32.8	32.8	32.85	32.8	65
10:57	32.8	32.8	32.85	32.8	66
10:56	32.8	32.75	32.85	32.75	77
10:55	32.75	32.75	32.8	32.75	63
10:54	32.75	32.75	32.8	32.75	60
10:53	32.75	32.8	32.8	32.75	72
10:52	32.75	32.75	32.8	32.75	79
10:51	32.75	32.75	32.8	32.75	66
10:50	32.75	32.8	32.9	32.75	73
10:49	32.9	32.75	32.9	32.75	206
10:48	32.75	32.75	32.85	32.75	67
10:47	32.8	32.8	32.8	32.8	107
10:46	32.8	32.8	32.85	32.8	66
10:45	32.8	32.8	32.85	32.75	73
10:44	32.85	32.75	32.85	32.75	92
10:43	32.75	32.75	32.8	32.75	67
10:42	32.75	32.75	32.8	32.7	103
10:41	32.75	32.7	32.8	32.7	65
10:40	32.75	32.75	32.8	32.7	72
10:39	32.75	32.8	32.85	32.7	109
10:38	32.75	32.75	32.8	32.75	69
10:37	32.75	32.8	32.8	32.75	73
10:36	32.75	32.8	32.85	32.75	64
10:35	32.8	32.8	32.85	32.8	61
10:34	32.75	32.8	32.85	32.75	109
10:33	32.85	32.8	32.85	32.8	66
10:32	32.8	32.75	32.8	32.75	66
10:31	32.75	32.8	32.85	32.75	86
10:30	32.8	32.8	32.8	32.75	122
10:29	32.8	32.85	32.85	32.75	68
10:28	32.8	32.85	32.85	32.75	73
10:27	32.8	32.8	32.9	32.75	86
10:26	32.8	32.75	32.8	32.75	74
10:25	32.8	32.8	32.85	32.75	65
10:24	32.85	32.75	32.85	32.75	60
10:23	32.75	32.75	32.9	32.75	424
10:22	32.75	32.75	32.8	32.75	76
10:21	32.75	32.75	32.75	32.75	74
10:20	32.75	32.75	32.8	32.75	65
10:19	32.8	32.75	32.8	32.75	65
10:18	32.75	32.75	32.85	32.75	87
10:17	32.75	32.8	32.85	32.75	131
10:16	32.75	32.8	32.8	32.75	76
10:15	32.75	32.8	32.85	32.75	80
10:14	32.8	32.8	32.85	32.8	65
10:13	32.8	32.8	32.85	32.75	67
10:12	32.8	32.75	32.8	32.75	72
10:11	32.85	32.75	32.85	32.75	83
10:10	32.75	32.8	32.8	32.75	143
10:09	32.8	32.8	32.8	32.8	63
10:08	32.8	32.8	32.85	32.8	61
10:07	32.8	32.7	32.85	32.7	188
10:06	32.7	32.75	32.75	32.7	98
10:05	32.7	32.7	32.7	32.7	76
10:04	32.7	32.7	32.7	32.7	55
10:03	32.7	32.7	32.75	32.7	88
10:02	32.7	32.7	32.7	32.7	64
10:01	32.7	32.7	32.8	32.7	137
10:00	32.7	32.7	32.7	32.7	99
09:59	32.7	32.7	32.7	32.7	94
09:58	32.7	32.7	32.7	32.7	63
09:57	32.75	32.7	32.75	32.7	112
09:56	32.7	32.7	32.75	32.7	77
09:55	32.7	32.75	32.75	32.7	83
09:54	32.7	32.7	32.7	32.7	63
09:53	32.75	32.7	32.75	32.7	71
09:52	32.7	32.75	32.75	32.7	71
09:51	32.75	32.7	32.75	32.7	68
09:50	32.75	32.7	32.75	32.7	90
09:49	32.7	32.7	32.7	32.7	89
09:48	32.7	32.7	32.7	32.7	22
09:47	32.7	32.7	32.75	32.7	49
09:46	32.7	32.7	32.8	32.7	94
09:45	32.7	32.7	32.75	32.7	99
09:44	32.75	32.7	32.75	32.7	164
09:43	32.75	32.7	32.75	32.7	54
09:42	32.7	32.75	32.75	32.7	131
09:41	32.75	32.75	32.75	32.75	61
09:40	32.75	32.75	32.8	32.75	67
09:39	32.75	32.75	32.8	32.75	72
09:38	32.75	32.75	32.75	32.75	52
09:37	32.75	32.8	32.8	32.75	59
09:36	32.75	32.8	32.8	32.75	79
09:35	32.8	32.8	32.8	32.8	105
09:34	32.8	32.8	32.8	32.8	76
09:33	32.8	32.8	32.85	32.8	101
09:32	32.85	32.8	32.85	32.8	91
09:31	32.8	32.8	32.8	32.8	73
09:30	32.8	32.8	32.85	32.8	74
09:29	32.85	32.85	32.9	32.8	94
09:28	32.85	32.9	32.9	32.85	117
09:27	32.9	32.9	32.9	32.9	181
09:26	32.9	32.9	32.9	32.9	96
09:25	32.9	32.9	32.9	32.9	37
09:24	32.9	32.9	32.95	32.9	81
09:23	32.9	32.9	32.9	32.9	28
09:22	32.95	32.9	32.95	32.9	65
09:21	32.9	32.9	32.95	32.9	67
09:20	32.9	33	33	32.9	68
09:19	32.95	32.95	32.95	32.95	148
09:18	33	32.85	33	32.85	103
09:17	32.85	32.85	33	32.85	462
09:16	32.8	32.9	32.9	32.8	238
09:15	32.9	32.95	32.95	32.85	91
09:14	32.9	32.9	32.9	32.9	28
09:13	32.9	32.95	32.95	32.9	95
09:12	33	33	33	32.95	23
09:11	32.95	33	33	32.95	26
09:10	33	33.05	33.05	32.95	321
09:09	33.05	33.1	33.1	33.05	40
09:08	33.05	33.05	33.1	33.05	123
09:07	33.05	33.05	33.05	33	21
09:06	33.05	33.05	33.05	33.05	43
09:05	33.05	33.05	33.1	33	87
09:04	33.1	33.1	33.1	33.05	126
09:03	33.15	33.2	33.2	33.15	61
09:02	33.25	33.15	33.3	33.15	299
09:01	33.15	33.35	33.35	33.15	613

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)