成交	38.55	昨收	38.70
漲跌	-0.15	開盤	38.40
漲跌幅	-0.39%	最高	38.75
買進	38.50	最低	38.25
賣出	38.55	單量	12
漲停價	42.55	總量	14875
跌停價	34.85	昨量	18603

委買價	委買量	委賣價	委賣量
38.50	227	38.55	18
38.45	349	38.60	88
38.40	207	38.65	127
38.35	495	38.70	213
38.30	655	38.75	399

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	4152
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.5	38.65	38.5	89
13:24	38.6	38.65	38.65	38.6	25
13:23	38.65	38.55	38.65	38.45	605
13:22	38.6	38.55	38.6	38.45	157
13:21	38.6	38.6	38.6	38.55	38
13:20	38.6	38.65	38.65	38.6	88
13:19	38.65	38.6	38.65	38.6	84
13:18	38.6	38.65	38.7	38.6	96
13:17	38.7	38.65	38.7	38.6	53
13:16	38.65	38.7	38.7	38.6	80
13:15	38.7	38.65	38.7	38.65	46
13:14	38.7	38.65	38.7	38.6	93
13:13	38.65	38.6	38.65	38.6	62
13:12	38.65	38.65	38.65	38.6	57
13:11	38.65	38.65	38.7	38.65	78
13:10	38.7	38.7	38.7	38.65	66
13:09	38.65	38.7	38.75	38.65	69
13:08	38.7	38.65	38.75	38.6	74
13:07	38.7	38.7	38.7	38.65	55
13:06	38.7	38.65	38.7	38.6	81
13:05	38.65	38.7	38.75	38.6	81
13:04	38.7	38.7	38.7	38.65	58
13:03	38.7	38.65	38.7	38.65	49
13:02	38.65	38.65	38.7	38.65	77
13:01	38.65	38.7	38.7	38.6	70
13:00	38.65	38.7	38.7	38.65	83
12:59	38.7	38.7	38.7	38.65	93
12:58	38.7	38.65	38.7	38.6	80
12:57	38.65	38.65	38.7	38.6	44
12:56	38.65	38.65	38.65	38.55	55
12:55	38.65	38.6	38.7	38.55	67
12:54	38.6	38.65	38.7	38.6	70
12:53	38.7	38.7	38.7	38.6	69
12:52	38.7	38.6	38.7	38.6	49
12:51	38.6	38.7	38.7	38.55	70
12:50	38.6	38.7	38.7	38.6	73
12:49	38.65	38.65	38.75	38.65	67
12:48	38.7	38.7	38.7	38.6	55
12:47	38.7	38.7	38.7	38.55	222
12:46	38.7	38.7	38.75	38.65	109
12:45	38.7	38.7	38.7	38.7	39
12:44	38.7	38.7	38.7	38.65	52
12:43	38.7	38.7	38.7	38.7	39
12:42	38.7	38.65	38.7	38.6	170
12:41	38.65	38.6	38.65	38.6	21
12:40	38.65	38.55	38.65	38.55	111
12:39	38.65	38.55	38.65	38.55	24
12:38	38.6	38.65	38.65	38.6	73
12:37	38.65	38.6	38.65	38.6	75
12:36	38.6	38.6	38.6	38.6	15
12:35	38.6	38.6	38.6	38.55	14
12:34	38.6	38.6	38.6	38.6	17
12:33	38.6	38.65	38.65	38.6	15
12:32	38.65	38.65	38.65	38.65	12
12:31	38.65	38.65	38.65	38.65	45
12:30	38.6	38.6	38.65	38.55	144
12:29	38.6	38.6	38.6	38.6	22
12:28	38.6	38.6	38.6	38.6	21
12:27	38.6	38.6	38.6	38.6	30
12:26	38.6	38.6	38.6	38.55	22
12:25	38.6	38.6	38.6	38.6	7
12:24	38.6	38.6	38.6	38.6	31
12:23	38.6	38.5	38.6	38.5	593
12:22	38.5	38.5	38.5	38.45	14
12:21	38.5	38.5	38.5	38.45	16
12:20	38.5	38.5	38.5	38.45	20
12:19	38.45	38.45	38.45	38.45	7
12:18	38.5	38.5	38.5	38.45	68
12:17	38.5	38.5	38.5	38.5	14
12:16	38.5	38.5	38.5	38.45	23
12:15	38.45	38.5	38.5	38.45	9
12:14	38.5	38.5	38.5	38.5	23
12:13	38.5	38.5	38.5	38.5	10
12:12	38.5	38.5	38.5	38.5	8
12:11	38.5	38.5	38.5	38.5	4
12:10	38.5	38.5	38.5	38.5	7
12:09	38.45	38.45	38.5	38.45	58
12:08	38.5	38.5	38.5	38.4	25
12:07	38.45	38.5	38.5	38.45	13
12:06	38.45	38.45	38.5	38.45	15
12:05	38.5	38.5	38.5	38.5	11
12:04	38.45	38.55	38.55	38.45	147
12:03	38.5	38.55	38.55	38.5	8
12:02	38.5	38.45	38.5	38.45	22
12:01	38.5	38.55	38.55	38.5	30
12:00	38.55	38.55	38.55	38.5	24
11:59	38.5	38.5	38.5	38.5	15
11:58	38.55	38.55	38.55	38.55	6
11:57	38.5	38.55	38.55	38.5	28
11:56	38.55	38.55	38.6	38.55	34
11:55	38.6	38.6	38.6	38.6	4
11:54	38.6	38.6	38.6	38.6	11
11:53	38.55	38.55	38.55	38.55	12
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.55	38.55	38.55	9
11:50	38.55	38.55	38.55	38.55	15
11:49	38.5	38.5	38.5	38.5	18
11:48	38.5	38.45	38.5	38.45	31
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	16
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	10
11:43	38.5	38.5	38.5	38.5	3
11:42	38.5	38.5	38.5	38.5	15
11:41	38.55	38.55	38.55	38.5	25
11:40	38.55	38.55	38.55	38.55	61
11:39	38.45	38.55	38.55	38.45	20
11:38	38.55	38.55	38.55	38.55	2
11:37	38.45	38.5	38.55	38.45	60
11:36	38.5	38.6	38.6	38.5	69
11:35	38.6	38.6	38.6	38.6	14
11:34	38.6	38.6	38.6	38.6	18
11:33	38.6	38.55	38.6	38.55	18
11:32	38.6	38.6	38.6	38.6	37
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	4
11:29	38.6	38.6	38.6	38.6	10
11:28	38.6	38.6	38.6	38.6	10
11:27	38.6	38.6	38.6	38.6	10
11:26	38.55	38.6	38.6	38.55	9
11:25	38.6	38.6	38.6	38.6	6
11:24	38.6	38.6	38.6	38.6	12
11:23	38.6	38.6	38.6	38.6	13
11:22	38.6	38.6	38.6	38.6	8
11:21	38.6	38.6	38.6	38.6	14
11:20	38.6	38.55	38.6	38.55	6
11:19	38.6	38.6	38.6	38.6	15
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.55	38.6	38.55	4
11:16	38.6	38.6	38.6	38.6	8
11:15	38.6	38.6	38.6	38.6	18
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.6	38.55	67
11:12	38.6	38.6	38.6	38.6	24
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	9
11:08	38.55	38.55	38.55	38.55	10
11:07	38.55	38.6	38.6	38.55	25
11:06	38.55	38.55	38.55	38.55	28
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	20
11:03	38.6	38.6	38.6	38.6	3
11:02	38.6	38.55	38.6	38.55	53
11:01	38.55	38.55	38.55	38.55	10
11:00	38.55	38.55	38.55	38.5	31
10:59	38.55	38.55	38.55	38.55	11
10:58	38.55	38.55	38.55	38.55	148
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	26
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.45	38.45	0
10:53	38.45	38.5	38.5	38.45	24
10:52	38.5	38.5	38.5	38.5	6
10:51	38.5	38.5	38.5	38.45	20
10:50	38.45	38.5	38.5	38.4	71
10:49	38.45	38.45	38.45	38.45	15
10:48	38.45	38.45	38.45	38.45	0
10:47	38.45	38.45	38.45	38.45	19
10:46	38.45	38.45	38.45	38.45	0
10:45	38.45	38.45	38.45	38.45	15
10:44	38.45	38.45	38.45	38.45	11
10:43	38.45	38.45	38.45	38.45	6
10:42	38.45	38.45	38.45	38.45	23
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.45	38.45	38.45	10
10:39	38.45	38.45	38.45	38.45	35
10:38	38.4	38.4	38.4	38.4	18
10:37	38.4	38.4	38.4	38.4	11
10:36	38.4	38.35	38.4	38.35	10
10:35	38.35	38.4	38.4	38.35	12
10:34	38.4	38.4	38.4	38.4	44
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	29
10:31	38.35	38.35	38.35	38.35	0
10:30	38.35	38.35	38.35	38.35	1
10:29	38.35	38.35	38.35	38.35	46
10:28	38.4	38.4	38.4	38.4	64
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	17
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	4
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	5
10:18	38.35	38.35	38.35	38.35	18
10:17	38.4	38.4	38.4	38.4	21
10:16	38.4	38.35	38.4	38.35	33
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.35	38.4	38.35	26
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	15
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	81
10:08	38.35	38.35	38.35	38.35	0
10:07	38.35	38.35	38.35	38.35	47
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	2
10:04	38.3	38.3	38.3	38.3	23
10:03	38.3	38.3	38.3	38.3	18
10:02	38.35	38.3	38.35	38.3	39
10:01	38.35	38.3	38.35	38.3	324
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	25
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	10
09:53	38.4	38.4	38.4	38.4	12
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.4	38.4	38.4	45
09:48	38.4	38.4	38.4	38.4	3
09:47	38.4	38.4	38.4	38.4	23
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	71
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	79
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	0
09:39	38.55	38.55	38.55	38.55	0
09:38	38.55	38.5	38.55	38.5	89
09:37	38.45	38.45	38.45	38.45	179
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	206
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.4	38.4	38.35	179
09:30	38.45	38.45	38.45	38.45	25
09:29	38.45	38.45	38.5	38.45	78
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	243
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	36
09:23	38.45	38.45	38.45	38.45	0
09:22	38.45	38.45	38.45	38.45	171
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	0
09:18	38.5	38.5	38.5	38.5	14
09:17	38.45	38.45	38.45	38.45	80
09:16	38.45	38.45	38.45	38.45	36
09:15	38.45	38.5	38.5	38.45	12
09:14	38.5	38.5	38.5	38.5	64
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	20
09:11	38.5	38.45	38.5	38.45	228
09:10	38.45	38.45	38.45	38.45	0
09:09	38.45	38.45	38.45	38.45	0
09:08	38.45	38.45	38.45	38.45	63
09:07	38.45	38.45	38.45	38.45	0
09:06	38.45	38.45	38.45	38.45	0
09:05	38.45	38.45	38.45	38.45	5
09:04	38.45	38.5	38.55	38.45	337
09:03	38.55	38.55	38.55	38.55	9
09:02	38.55	38.55	38.55	38.55	13
09:01	38.5	38.5	38.5	38.5	337

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)