成交	32.40	昨收	32.10
漲跌	0.30	開盤	32.00
漲跌幅	0.93%	最高	32.90
買進	32.35	最低	32.00
賣出	32.40	單量	15
漲停價	35.30	總量	25562
跌停價	28.90	昨量	50111

委買價	委買量	委賣價	委賣量
32.35	388	32.40	39
32.30	970	32.45	96
32.25	769	32.50	62
32.20	958	32.55	196
32.15	1020	32.60	285

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	3276
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.4	32.45	32.35	68
13:24	32.45	32.4	32.45	32.35	131
13:23	32.45	32.45	32.5	32.4	90
13:22	32.5	32.45	32.5	32.45	83
13:21	32.5	32.5	32.5	32.45	67
13:20	32.5	32.5	32.5	32.45	55
13:19	32.5	32.5	32.5	32.45	29
13:18	32.5	32.45	32.5	32.45	68
13:17	32.5	32.5	32.5	32.45	65
13:16	32.45	32.5	32.5	32.45	48
13:15	32.5	32.5	32.5	32.45	39
13:14	32.5	32.45	32.5	32.45	71
13:13	32.5	32.5	32.5	32.45	52
13:12	32.5	32.5	32.5	32.45	33
13:11	32.5	32.5	32.5	32.45	84
13:10	32.5	32.5	32.5	32.45	46
13:09	32.5	32.5	32.5	32.45	27
13:08	32.5	32.55	32.55	32.5	240
13:07	32.55	32.55	32.55	32.5	75
13:06	32.55	32.55	32.55	32.5	38
13:05	32.55	32.5	32.55	32.5	235
13:04	32.5	32.5	32.5	32.5	38
13:03	32.5	32.5	32.5	32.45	76
13:02	32.5	32.5	32.5	32.5	32
13:01	32.5	32.5	32.5	32.5	49
13:00	32.5	32.5	32.5	32.5	23
12:59	32.5	32.5	32.5	32.5	32
12:58	32.5	32.5	32.5	32.45	42
12:57	32.45	32.5	32.5	32.45	98
12:56	32.5	32.5	32.5	32.45	26
12:55	32.5	32.5	32.5	32.5	42
12:54	32.5	32.5	32.5	32.5	34
12:53	32.5	32.45	32.5	32.4	44
12:52	32.45	32.45	32.5	32.45	63
12:51	32.45	32.45	32.5	32.4	217
12:50	32.4	32.45	32.5	32.4	46
12:49	32.45	32.45	32.45	32.45	36
12:48	32.45	32.45	32.45	32.4	58
12:47	32.45	32.45	32.45	32.4	41
12:46	32.45	32.45	32.45	32.4	38
12:45	32.45	32.4	32.45	32.4	103
12:44	32.45	32.45	32.45	32.4	31
12:43	32.4	32.45	32.45	32.4	47
12:42	32.45	32.45	32.45	32.45	27
12:41	32.45	32.5	32.5	32.45	89
12:40	32.45	32.4	32.5	32.4	62
12:39	32.45	32.6	32.6	32.35	1223
12:38	32.6	32.6	32.6	32.55	38
12:37	32.6	32.6	32.6	32.55	123
12:36	32.6	32.65	32.65	32.5	136
12:35	32.6	32.65	32.65	32.6	34
12:34	32.6	32.6	32.65	32.6	75
12:33	32.6	32.6	32.65	32.6	31
12:32	32.6	32.6	32.6	32.55	39
12:31	32.6	32.6	32.6	32.55	35
12:30	32.55	32.55	32.6	32.55	23
12:29	32.55	32.6	32.65	32.5	121
12:28	32.6	32.6	32.65	32.6	36
12:27	32.6	32.6	32.65	32.6	37
12:26	32.6	32.6	32.6	32.55	31
12:25	32.6	32.6	32.65	32.55	71
12:24	32.6	32.6	32.65	32.6	21
12:23	32.6	32.6	32.6	32.6	33
12:22	32.55	32.6	32.6	32.55	35
12:21	32.6	32.6	32.6	32.55	41
12:20	32.6	32.6	32.6	32.55	59
12:19	32.6	32.6	32.6	32.6	30
12:18	32.65	32.65	32.65	32.6	101
12:17	32.65	32.65	32.65	32.6	27
12:16	32.65	32.65	32.65	32.6	76
12:15	32.65	32.65	32.65	32.6	45
12:14	32.65	32.6	32.65	32.6	51
12:13	32.6	32.6	32.65	32.55	97
12:12	32.6	32.6	32.65	32.55	25
12:11	32.6	32.6	32.65	32.55	37
12:10	32.6	32.6	32.6	32.6	21
12:09	32.6	32.6	32.65	32.55	33
12:08	32.6	32.6	32.65	32.6	20
12:07	32.65	32.65	32.65	32.6	115
12:06	32.6	32.65	32.65	32.55	83
12:05	32.65	32.65	32.65	32.65	21
12:04	32.65	32.65	32.65	32.6	37
12:03	32.65	32.6	32.65	32.6	22
12:02	32.65	32.65	32.65	32.6	39
12:01	32.6	32.65	32.65	32.55	109
12:00	32.65	32.65	32.65	32.65	31
11:59	32.65	32.65	32.65	32.6	33
11:58	32.65	32.65	32.65	32.6	69
11:57	32.65	32.6	32.65	32.6	57
11:56	32.6	32.6	32.6	32.55	75
11:55	32.55	32.6	32.65	32.55	38
11:54	32.6	32.6	32.6	32.55	33
11:53	32.6	32.6	32.65	32.55	61
11:52	32.6	32.6	32.6	32.6	31
11:51	32.6	32.6	32.6	32.6	21
11:50	32.6	32.6	32.6	32.55	43
11:49	32.6	32.6	32.6	32.6	20
11:48	32.6	32.6	32.6	32.55	32
11:47	32.6	32.6	32.6	32.6	22
11:46	32.6	32.6	32.6	32.55	39
11:45	32.55	32.55	32.55	32.5	48
11:44	32.55	32.55	32.55	32.55	30
11:43	32.55	32.6	32.6	32.55	66
11:42	32.6	32.6	32.6	32.55	40
11:41	32.6	32.6	32.6	32.55	35
11:40	32.6	32.6	32.6	32.55	40
11:39	32.6	32.6	32.6	32.55	39
11:38	32.6	32.6	32.6	32.55	25
11:37	32.6	32.6	32.6	32.6	34
11:36	32.6	32.6	32.6	32.55	40
11:35	32.6	32.6	32.6	32.6	20
11:34	32.6	32.6	32.6	32.6	31
11:33	32.6	32.55	32.6	32.55	24
11:32	32.55	32.55	32.6	32.5	101
11:31	32.55	32.55	32.6	32.55	31
11:30	32.6	32.55	32.6	32.55	61
11:29	32.55	32.55	32.6	32.55	34
11:28	32.55	32.55	32.55	32.55	25
11:27	32.55	32.55	32.55	32.5	37
11:26	32.55	32.55	32.6	32.5	24
11:25	32.55	32.55	32.55	32.55	36
11:24	32.55	32.55	32.55	32.5	26
11:23	32.55	32.55	32.55	32.55	34
11:22	32.55	32.55	32.55	32.55	23
11:21	32.55	32.5	32.55	32.5	35
11:20	32.5	32.55	32.55	32.5	36
11:19	32.55	32.55	32.55	32.5	28
11:18	32.5	32.55	32.55	32.5	43
11:17	32.55	32.55	32.55	32.55	22
11:16	32.55	32.55	32.55	32.5	34
11:15	32.55	32.55	32.55	32.5	30
11:14	32.55	32.5	32.55	32.5	48
11:13	32.5	32.55	32.55	32.5	54
11:12	32.5	32.5	32.55	32.5	21
11:11	32.5	32.5	32.5	32.5	36
11:10	32.5	32.45	32.5	32.45	42
11:09	32.5	32.5	32.5	32.5	34
11:08	32.5	32.5	32.55	32.5	25
11:07	32.5	32.5	32.5	32.5	32
11:06	32.5	32.5	32.5	32.5	23
11:05	32.5	32.5	32.55	32.5	32
11:04	32.5	32.5	32.5	32.5	47
11:03	32.5	32.5	32.5	32.5	11
11:02	32.5	32.5	32.5	32.5	73
11:01	32.5	32.5	32.5	32.5	10
11:00	32.55	32.55	32.55	32.5	310
10:59	32.5	32.5	32.5	32.5	70
10:58	32.55	32.5	32.55	32.5	23
10:57	32.5	32.55	32.55	32.5	29
10:56	32.5	32.5	32.55	32.5	31
10:55	32.55	32.5	32.55	32.5	134
10:54	32.5	32.45	32.5	32.4	249
10:53	32.5	32.5	32.5	32.5	42
10:52	32.5	32.45	32.5	32.45	150
10:51	32.5	32.5	32.5	32.5	20
10:50	32.5	32.45	32.5	32.45	22
10:49	32.45	32.45	32.45	32.45	122
10:48	32.5	32.5	32.5	32.45	34
10:47	32.45	32.5	32.5	32.45	124
10:46	32.45	32.45	32.5	32.45	29
10:45	32.45	32.5	32.5	32.45	26
10:44	32.5	32.5	32.5	32.5	36
10:43	32.5	32.5	32.5	32.45	6
10:42	32.5	32.5	32.5	32.45	47
10:41	32.55	32.6	32.6	32.55	104
10:40	32.6	32.6	32.6	32.6	11
10:39	32.6	32.55	32.6	32.55	36
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.55	32.6	32.5	25
10:36	32.55	32.55	32.55	32.55	337
10:35	32.65	32.65	32.65	32.65	26
10:34	32.65	32.65	32.65	32.65	35
10:33	32.65	32.65	32.65	32.65	10
10:32	32.65	32.65	32.7	32.65	22
10:31	32.65	32.65	32.65	32.65	29
10:30	32.6	32.6	32.6	32.6	48
10:29	32.65	32.65	32.65	32.6	32
10:28	32.6	32.65	32.65	32.6	23
10:27	32.65	32.6	32.65	32.6	14
10:26	32.65	32.6	32.65	32.6	34
10:25	32.6	32.6	32.6	32.6	28
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.6	100
10:22	32.65	32.65	32.65	32.65	14
10:21	32.65	32.65	32.65	32.65	23
10:20	32.65	32.65	32.65	32.65	11
10:19	32.65	32.65	32.65	32.65	24
10:18	32.6	32.65	32.65	32.6	108
10:17	32.65	32.65	32.65	32.65	10
10:16	32.65	32.65	32.65	32.6	30
10:15	32.65	32.6	32.65	32.6	15
10:14	32.65	32.65	32.65	32.65	20
10:13	32.65	32.65	32.65	32.65	89
10:12	32.65	32.65	32.65	32.65	63
10:11	32.65	32.65	32.65	32.65	39
10:10	32.65	32.65	32.65	32.65	62
10:09	32.7	32.6	32.7	32.6	22
10:08	32.7	32.7	32.7	32.7	28
10:07	32.7	32.65	32.7	32.65	36
10:06	32.65	32.65	32.65	32.65	37
10:05	32.7	32.7	32.7	32.65	31
10:04	32.65	32.7	32.7	32.65	65
10:03	32.7	32.7	32.7	32.7	5
10:02	32.7	32.65	32.7	32.65	39
10:01	32.7	32.7	32.7	32.7	14
10:00	32.7	32.7	32.7	32.7	43
09:59	32.65	32.7	32.7	32.65	294
09:58	32.7	32.7	32.7	32.7	30
09:57	32.7	32.7	32.75	32.7	40
09:56	32.7	32.7	32.7	32.7	94
09:55	32.75	32.75	32.75	32.75	152
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.75	32.8	32.75	28
09:52	32.8	32.8	32.8	32.8	35
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	59
09:49	32.8	32.8	32.8	32.75	16
09:48	32.75	32.75	32.75	32.75	18
09:47	32.8	32.8	32.8	32.8	133
09:46	32.85	32.8	32.85	32.8	236
09:45	32.75	32.8	32.8	32.75	31
09:44	32.75	32.75	32.75	32.7	139
09:43	32.7	32.7	32.7	32.7	65
09:42	32.65	32.7	32.7	32.65	175
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	12
09:39	32.7	32.7	32.75	32.7	21
09:38	32.7	32.7	32.7	32.7	17
09:37	32.75	32.75	32.75	32.75	62
09:36	32.75	32.75	32.75	32.75	144
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	190
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	45
09:31	32.8	32.85	32.85	32.75	155
09:30	32.85	32.8	32.85	32.8	42
09:29	32.8	32.8	32.8	32.8	8
09:28	32.8	32.8	32.8	32.8	288
09:27	32.75	32.75	32.75	32.75	14
09:26	32.75	32.8	32.8	32.75	146
09:25	32.75	32.75	32.75	32.75	19
09:24	32.75	32.8	32.8	32.75	27
09:23	32.8	32.7	32.8	32.7	245
09:22	32.7	32.75	32.75	32.7	31
09:21	32.75	32.8	32.8	32.75	44
09:20	32.8	32.8	32.8	32.8	43
09:19	32.8	32.85	32.85	32.8	96
09:18	32.85	32.9	32.9	32.85	163
09:17	32.9	32.9	32.9	32.9	216
09:16	32.95	32.85	32.95	32.85	353
09:15	32.85	32.85	32.85	32.85	64
09:14	32.85	32.8	32.85	32.75	322
09:13	32.85	32.85	32.9	32.8	179
09:12	32.85	32.8	32.9	32.75	294
09:11	32.85	32.8	32.9	32.8	238
09:10	32.8	32.75	32.8	32.75	217
09:09	32.8	32.85	32.85	32.8	56
09:08	32.85	32.75	32.9	32.75	668
09:07	32.75	32.7	32.75	32.7	338
09:06	32.7	32.7	32.7	32.7	36
09:05	32.75	32.75	32.75	32.7	400
09:04	32.7	32.55	32.7	32.5	917
09:03	32.55	32.5	32.6	32.45	517
09:02	32.45	32.3	32.45	32.3	369
09:01	32.25	32	32.25	32	2659

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)