成交	70.20	昨收	69.50
漲跌	0.70	開盤	69.50
漲跌幅	1.01%	最高	70.20
買進	70.10	最低	69.00
賣出	70.20	單量	2
漲停價	76.40	總量	5963
跌停價	62.60	昨量	74473

委買價	委買量	委賣價	委賣量
70.10	86	70.20	212
70.00	106	70.30	164
69.90	114	70.40	218
69.80	84	70.50	366
69.70	137	70.60	228

時間	成交	開	高	低	量
11:57	70.9	70.9	70.9	70.8	63
11:56	70.8	70.9	70.9	70.8	150
11:55	70.8	70.8	70.9	70.8	30
11:54	70.9	70.8	70.9	70.8	28
11:53	70.8	70.8	70.9	70.8	30
11:52	70.9	70.8	70.9	70.8	22
11:51	70.8	70.8	70.9	70.8	93
11:50	70.8	70.8	70.9	70.8	34
11:49	70.8	70.8	70.9	70.8	59
11:48	70.8	70.7	70.8	70.7	73
11:47	70.8	70.8	70.8	70.7	170
11:46	70.7	70.8	70.8	70.7	40
11:45	70.8	70.8	70.8	70.7	29
11:44	70.8	70.7	70.8	70.7	29
11:43	70.7	70.8	70.8	70.7	43
11:42	70.7	70.7	70.8	70.7	23
11:41	70.7	70.7	70.8	70.7	61
11:40	70.8	70.6	70.8	70.6	205
11:39	70.7	70.6	70.7	70.6	47
11:38	70.7	70.6	70.7	70.6	27
11:37	70.6	70.5	70.6	70.5	108
11:36	70.6	70.5	70.6	70.4	577
11:35	70.4	70.4	70.5	70.4	26
11:34	70.4	70.4	70.5	70.4	48
11:33	70.4	70.4	70.5	70.4	32
11:32	70.4	70.5	70.5	70.4	70
11:31	70.5	70.4	70.5	70.4	33
11:30	70.4	70.5	70.5	70.4	298
11:29	70.4	70.4	70.4	70.4	16
11:28	70.4	70.4	70.4	70.4	33
11:27	70.4	70.4	70.5	70.4	70
11:26	70.4	70.5	70.5	70.4	18
11:25	70.4	70.4	70.4	70.4	27
11:24	70.4	70.4	70.5	70.4	31
11:23	70.4	70.4	70.5	70.4	18
11:22	70.4	70.3	70.4	70.3	130
11:21	70.3	70.4	70.4	70.3	19
11:20	70.4	70.3	70.4	70.3	36
11:19	70.3	70.4	70.4	70.3	19
11:18	70.4	70.3	70.4	70.3	81
11:17	70.3	70.3	70.4	70.3	13
11:16	70.4	70.3	70.4	70.3	24
11:15	70.4	70.4	70.4	70.3	17
11:14	70.4	70.3	70.4	70.3	11
11:13	70.3	70.3	70.4	70.3	23
11:12	70.4	70.4	70.4	70.3	48
11:11	70.3	70.3	70.4	70.3	70
11:10	70.3	70.4	70.4	70.3	31
11:09	70.3	70.3	70.4	70.3	19
11:08	70.3	70.3	70.4	70.2	113
11:07	70.3	70.2	70.3	70.2	25
11:06	70.2	70.3	70.3	70.2	23
11:05	70.2	70.2	70.2	70.2	22
11:04	70.3	70.3	70.3	70.2	46
11:03	70.2	70.2	70.2	70.2	15
11:02	70.2	70.2	70.2	70.2	25
11:01	70.2	70.2	70.2	70.2	60
11:00	70.2	70.1	70.2	70.1	28
10:59	70.1	70.1	70.1	70.1	24
10:58	70.1	70.1	70.2	70.1	13
10:57	70.1	70.1	70.2	70.1	23
10:56	70.1	70.1	70.1	70.1	25
10:55	70.2	70.2	70.2	70.2	53
10:54	70.2	70	70.2	70	218
10:53	70	70	70.1	70	33
10:52	70.2	70.1	70.2	70	37
10:51	70.1	70.1	70.1	70.1	19
10:50	70.1	70.1	70.1	70.1	53
10:49	70.1	70.1	70.1	70.1	19
10:48	70.1	70.1	70.1	70.1	21
10:47	70.1	70.1	70.1	70.1	36
10:46	70.2	70.2	70.2	70.2	30
10:45	70.1	70.1	70.2	70.1	25
10:44	70.1	70.1	70.2	70.1	20
10:43	70.2	70.1	70.2	70.1	24
10:42	70.1	70.1	70.1	70.1	14
10:41	70.1	70.1	70.1	70.1	41
10:40	70.2	70.3	70.3	70.2	36
10:39	70.3	70.4	70.4	70.3	49
10:38	70.4	70.5	70.5	70.4	41
10:37	70.4	70.4	70.4	70.4	40
10:36	70.4	70.4	70.4	70.4	466
10:35	70.2	70.2	70.3	70.2	68
10:34	70.2	70.2	70.2	70.2	4
10:33	70.2	70.2	70.3	70.2	44
10:32	70.2	70.3	70.3	70.2	27
10:31	70.2	70.2	70.2	70.2	66
10:30	70.2	70.2	70.2	70.2	39
10:29	70.3	70.3	70.3	70.3	32
10:28	70.2	70.2	70.3	70.2	24
10:27	70.3	70.2	70.3	70.2	40
10:26	70.2	70.3	70.3	70.2	17
10:25	70.2	70.2	70.2	70.2	110
10:24	70.2	70.1	70.2	70.1	248
10:23	70.1	70.1	70.2	70.1	20
10:22	70.1	70.1	70.1	70.1	93
10:21	70.2	70.1	70.2	70.1	106
10:20	70.1	70.1	70.1	70.1	27
10:19	70.2	70	70.2	70	166
10:18	70	70	70	70	20
10:17	70	70	70	70	14
10:16	70	70.1	70.1	70	27
10:15	70	70	70	70	10
10:14	70.1	70	70.1	70	22
10:13	70.1	70.1	70.1	70	38
10:12	70.1	70.1	70.1	70.1	40
10:11	70.1	70.1	70.1	70.1	13
10:10	70.1	70.2	70.2	70.1	257
10:09	69.9	69.9	69.9	69.9	7
10:08	69.9	69.9	69.9	69.9	17
10:07	69.9	69.9	70	69.9	30
10:06	70	70	70	70	7
10:05	69.9	69.9	69.9	69.9	182
10:04	69.8	69.8	69.9	69.8	161
10:03	69.7	69.7	69.7	69.7	24
10:02	69.7	69.7	69.7	69.7	43
10:01	69.8	69.8	69.8	69.8	0
10:00	69.8	69.8	69.8	69.7	71
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.7	69.7	8
09:57	69.7	69.7	69.7	69.7	62
09:56	69.7	69.7	69.7	69.7	10
09:55	69.8	69.8	69.8	69.8	31
09:54	69.7	69.7	69.8	69.7	31
09:53	69.7	69.7	69.7	69.7	27
09:52	69.7	69.7	69.7	69.7	26
09:51	69.7	69.8	69.8	69.7	3
09:50	69.7	69.9	69.9	69.7	54
09:49	69.8	69.9	69.9	69.8	60
09:48	69.8	69.8	69.8	69.8	23
09:47	69.8	69.8	69.8	69.8	48
09:46	69.8	69.8	69.8	69.8	18
09:45	69.8	69.8	69.8	69.8	32
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.8	130
09:42	70	69.9	70	69.9	40
09:41	70	70	70	70	178
09:40	69.8	69.8	69.8	69.8	13
09:39	69.8	69.8	69.8	69.8	20
09:38	69.8	69.9	69.9	69.8	141
09:37	70	70.1	70.1	70	181
09:36	70.1	70.1	70.1	70.1	29
09:35	70.2	70.1	70.2	70.1	63
09:34	70.1	70.1	70.1	70.1	29
09:33	70.1	70.1	70.1	70.1	14
09:32	70.1	70.2	70.2	70.1	69
09:31	70.1	70.1	70.1	70.1	6
09:30	70.1	70.1	70.2	70.1	37
09:29	70.2	70.1	70.2	70.1	82
09:28	70.1	70.1	70.1	70.1	145
09:27	70.1	69.9	70.1	69.9	489
09:26	69.9	70	70	69.9	54
09:25	69.9	69.9	69.9	69.9	12
09:24	69.9	69.9	70	69.9	36
09:23	69.9	69.9	69.9	69.9	102
09:22	69.9	69.9	69.9	69.9	49
09:21	69.9	69.9	69.9	69.9	50
09:20	70	69.7	70	69.7	203
09:19	69.7	69.8	69.8	69.7	60
09:18	69.8	69.7	69.8	69.7	26
09:17	69.7	69.6	69.7	69.6	213
09:16	69.6	69.5	69.6	69.5	27
09:15	69.5	69.5	69.5	69.5	65
09:14	69.6	69.5	69.6	69.5	26
09:13	69.5	69.5	69.5	69.3	666
09:12	69.4	69.5	69.5	69.4	11
09:11	69.5	69.5	69.5	69.4	41
09:10	69.4	69.4	69.4	69.4	79
09:09	69.5	69.5	69.5	69.5	0
09:08	69.5	69.5	69.5	69.5	173
09:07	69.5	69.5	69.5	69.5	20
09:06	69.5	69.6	69.6	69.5	40
09:05	69.6	69.6	69.6	69.6	104
09:04	69.6	69.6	69.6	69.5	27
09:03	69.6	69.6	69.6	69.6	45
09:02	69.8	69.4	69.8	69.4	275
09:01	69.3	69.5	69.6	69	711

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)