成交	66.60	昨收	68.00
漲跌	-1.40	開盤	66.30
漲跌幅	-2.06%	最高	67.90
買進	66.60	最低	66.00
賣出	66.70	單量	58
漲停價	74.80	總量	63468
跌停價	61.20	昨量	96276

委買價	委買量	委賣價	委賣量
66.60	588	66.70	694
66.50	1321	66.80	14
66.40	804	66.90	199
66.30	727	67.00	328
66.20	933	67.10	386

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	7135
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.7	66.7	66.6	339
13:24	66.8	66.9	66.9	66.7	283
13:23	66.9	66.8	66.9	66.8	259
13:22	66.8	66.8	67	66.8	251
13:21	66.8	67.1	67.1	66.8	150
13:20	66.8	66.9	67.1	66.8	241
13:19	66.9	66.9	67	66.9	239
13:18	66.8	66.8	66.9	66.8	257
13:17	66.8	66.8	66.9	66.8	234
13:16	66.8	66.8	66.9	66.8	217
13:15	66.9	66.9	66.9	66.8	266
13:14	66.9	66.9	67	66.8	225
13:13	66.8	67	67	66.8	196
13:12	67	67	67	66.8	320
13:11	66.9	66.9	67.1	66.8	252
13:10	67	66.9	67	66.8	199
13:09	67	66.8	67	66.8	188
13:08	66.8	67	67.1	66.8	237
13:07	66.8	66.9	67.1	66.8	188
13:06	67	66.9	67	66.9	264
13:05	66.8	66.9	67	66.8	533
13:04	66.9	66.8	66.9	66.8	183
13:03	66.8	66.8	67	66.8	175
13:02	66.9	66.9	67	66.8	325
13:01	66.9	66.8	66.9	66.8	217
13:00	67	66.9	67	66.8	250
12:59	66.9	67	67	66.9	302
12:58	67	67.2	67.2	66.9	673
12:57	67.2	67.2	67.2	67	218
12:56	67.2	67.3	67.3	67.1	223
12:55	67.3	67.4	67.4	67.2	244
12:54	67.3	67.3	67.4	67.2	176
12:53	67.3	67.2	67.3	67.1	205
12:52	67.3	67.3	67.4	67.1	307
12:51	67.4	67.4	67.4	67.3	280
12:50	67.4	67.1	67.4	67	885
12:49	67.1	66.9	67.1	66.9	180
12:48	67	67	67	66.9	130
12:47	66.9	67	67	66.9	164
12:46	66.9	66.9	67	66.9	141
12:45	67	66.9	67	66.9	93
12:44	66.9	67	67	66.9	138
12:43	66.9	67	67	66.9	237
12:42	67	67	67.1	67	236
12:41	67.1	66.9	67.1	66.9	302
12:40	67	67	67	66.9	132
12:39	67	67	67	66.9	111
12:38	67	67.1	67.1	66.9	294
12:37	67.1	67.1	67.1	67	102
12:36	67.1	67	67.1	67	119
12:35	67	67	67.1	67	146
12:34	67	67.1	67.1	67	120
12:33	67.1	67.1	67.1	67	136
12:32	67	67.1	67.1	67	96
12:31	67	67.1	67.1	67	183
12:30	67.1	67.1	67.1	67	115
12:29	67.1	67.1	67.1	67	117
12:28	67.1	67.1	67.1	67	95
12:27	67.1	67.1	67.2	67	328
12:26	67	67.1	67.1	67	115
12:25	67.1	67.1	67.1	67	116
12:24	67	67.1	67.1	67	135
12:23	67	67	67.1	67	128
12:22	67	67.1	67.1	67	125
12:21	67	67.1	67.1	67	69
12:20	67.1	66.9	67.1	66.9	403
12:19	66.9	67	67	66.9	239
12:18	67	67	67	66.9	119
12:17	66.9	66.9	67	66.9	175
12:16	67	67	67	66.9	152
12:15	67	67	67	66.9	104
12:14	67	66.9	67	66.9	128
12:13	67	67	67.1	67	150
12:12	67.1	67.1	67.1	66.9	127
12:11	66.9	67	67	66.9	255
12:10	66.9	67	67	66.9	124
12:09	66.9	66.8	67	66.8	221
12:08	67	66.9	67	66.8	183
12:07	66.9	66.8	66.9	66.7	232
12:06	66.7	66.8	66.8	66.7	126
12:05	66.7	66.7	66.8	66.7	137
12:04	66.8	66.8	66.8	66.7	79
12:03	66.7	66.9	66.9	66.7	102
12:02	66.7	66.9	66.9	66.7	91
12:01	66.9	66.8	66.9	66.8	131
12:00	66.9	66.9	66.9	66.8	112
11:59	66.8	66.8	66.9	66.8	119
11:58	66.9	66.9	67	66.9	135
11:57	67	66.9	67	66.9	97
11:56	67	66.7	67	66.7	390
11:55	66.8	66.7	66.8	66.7	167
11:54	66.8	66.9	66.9	66.8	187
11:53	66.8	66.9	66.9	66.8	96
11:52	66.8	66.8	66.9	66.8	117
11:51	66.9	66.8	66.9	66.8	108
11:50	66.9	67	67	66.8	252
11:49	67	67	67	66.9	107
11:48	67	67	67	66.9	78
11:47	67	66.9	67	66.9	95
11:46	67	66.9	67	66.9	95
11:45	67	67	67.1	66.9	111
11:44	67.1	67.1	67.1	67	92
11:43	67.1	67	67.1	67	108
11:42	67.1	67	67.1	67	77
11:41	67	67	67.1	67	98
11:40	67.1	67	67.1	67	90
11:39	67.1	67	67.1	67	115
11:38	67	67.1	67.1	67	136
11:37	67	67.2	67.2	67	191
11:36	67.2	67.2	67.2	67.1	127
11:35	67.2	67.1	67.2	67	82
11:34	67	67.2	67.2	67	97
11:33	67.1	67.1	67.2	67	115
11:32	67.1	67.1	67.2	67	138
11:31	67.1	67.1	67.2	67	195
11:30	67.1	67.1	67.2	67	213
11:29	67.2	67.1	67.2	67.1	274
11:28	67.1	67	67.1	66.9	175
11:27	67	67	67	66.9	122
11:26	66.9	67	67.1	66.9	161
11:25	67.1	67	67.1	66.9	150
11:24	67	67	67	66.9	87
11:23	66.9	66.9	67	66.9	151
11:22	67	67	67	66.9	100
11:21	67	67	67	66.9	148
11:20	67	67	67	66.9	106
11:19	66.9	67	67	66.9	124
11:18	67	66.9	67	66.9	100
11:17	67	66.9	67	66.9	141
11:16	67	66.9	67	66.9	128
11:15	66.9	67	67	66.9	87
11:14	67	67.1	67.1	66.9	187
11:13	67.1	67	67.1	67	206
11:12	67	67	67	66.9	99
11:11	67	66.9	67	66.8	134
11:10	66.9	66.9	66.9	66.8	132
11:09	66.9	66.9	67	66.8	120
11:08	67	67	67	66.9	127
11:07	67	66.9	67	66.9	138
11:06	66.9	66.9	66.9	66.8	98
11:05	66.9	66.8	66.9	66.7	175
11:04	66.8	66.7	66.8	66.7	115
11:03	66.7	66.8	66.8	66.7	129
11:02	66.8	66.7	66.8	66.6	249
11:01	66.6	66.7	66.7	66.6	148
11:00	66.6	66.8	66.8	66.6	213
10:59	66.8	66.8	66.8	66.7	99
10:58	66.8	66.8	66.8	66.7	76
10:57	66.7	66.8	66.8	66.7	114
10:56	66.8	66.7	66.8	66.7	102
10:55	66.7	66.8	66.8	66.7	120
10:54	66.8	66.7	66.8	66.7	129
10:53	66.7	66.7	66.8	66.7	158
10:52	66.7	66.7	66.7	66.6	177
10:51	66.7	66.6	66.7	66.6	64
10:50	66.7	66.8	66.8	66.6	753
10:49	66.7	66.9	66.9	66.7	187
10:48	66.9	66.8	66.9	66.8	172
10:47	66.9	67	67	66.9	75
10:46	66.9	66.9	67	66.9	86
10:45	67	67	67	66.9	111
10:44	67	66.9	67	66.9	69
10:43	67	67	67	66.9	104
10:42	66.9	67	67	66.9	272
10:41	67.1	67.1	67.1	67.1	154
10:40	67	66.9	67	66.9	49
10:39	67	67	67	66.9	104
10:38	67	67	67	66.9	119
10:37	67	67	67.1	66.9	118
10:36	67	67	67	66.9	193
10:35	67	67	67.1	66.9	179
10:34	67	67	67	67	78
10:33	67	67	67	67	98
10:32	66.9	67	67	66.9	239
10:31	66.8	67.1	67.1	66.8	512
10:30	67	67.1	67.1	67	162
10:29	67.1	67.1	67.1	67	95
10:28	67.1	67.2	67.2	67	337
10:27	67.1	67.2	67.2	67.1	81
10:26	67.2	67.1	67.2	67.1	148
10:25	67.2	67.2	67.2	67.1	93
10:24	67.2	67.2	67.2	67.1	107
10:23	67.2	67.2	67.2	67.2	69
10:22	67.2	67.2	67.2	67.2	114
10:21	67.2	67.1	67.2	67.1	153
10:20	67.2	67.3	67.3	67.1	150
10:19	67.2	67.5	67.5	67.2	192
10:18	67.5	67.2	67.5	67.2	364
10:17	67.3	67.2	67.4	67.2	252
10:16	67.4	67.4	67.4	67.3	106
10:15	67.3	67.2	67.4	67.2	290
10:14	67.2	67.6	67.6	67.2	244
10:13	67.6	67.9	67.9	67.6	262
10:12	67.9	67.9	67.9	67.7	495
10:11	67.8	67.6	67.9	67.5	408
10:10	67.6	67.5	67.7	67.5	278
10:09	67.5	67.4	67.5	67.3	106
10:08	67.5	67.4	67.5	67.4	104
10:07	67.4	67.6	67.6	67.4	118
10:06	67.5	67.5	67.6	67.5	144
10:05	67.6	67.7	67.7	67.6	189
10:04	67.6	67.5	67.6	67.4	121
10:03	67.5	67.4	67.5	67.4	128
10:02	67.5	67.5	67.6	67.3	322
10:01	67.6	67.5	67.6	67.3	537
10:00	67.6	67.4	67.7	67.4	393
09:59	67.4	67.1	67.4	67.1	350
09:58	67.2	67.2	67.2	67.1	133
09:57	67.1	67.1	67.2	67.1	489
09:56	67	67	67	67	44
09:55	67	66.9	67	66.9	196
09:54	66.9	66.9	66.9	66.9	80
09:53	66.9	66.8	66.9	66.8	102
09:52	66.8	66.9	66.9	66.8	268
09:51	67	67.1	67.1	67	115
09:50	67.1	67.2	67.3	67	178
09:49	67.3	67.3	67.4	67.2	194
09:48	67.3	67.3	67.3	67.2	127
09:47	67.2	67.2	67.3	67.1	232
09:46	67.2	67.2	67.4	67.2	212
09:45	67.2	67.3	67.3	67.2	81
09:44	67.2	67.1	67.3	67.1	269
09:43	67	66.8	67	66.7	404
09:42	66.8	66.7	66.8	66.6	499
09:41	66.6	66.5	66.6	66.4	270
09:40	66.5	66.6	66.6	66.5	34
09:39	66.6	66.6	66.6	66.6	45
09:38	66.6	66.8	66.8	66.6	313
09:37	66.8	66.8	66.8	66.8	20
09:36	66.8	66.7	66.8	66.6	71
09:35	66.7	66.8	66.8	66.7	284
09:34	66.8	66.8	66.9	66.8	142
09:33	66.8	66.9	66.9	66.8	131
09:32	66.9	66.9	66.9	66.9	163
09:31	67	66.3	67	66.3	471
09:30	66.3	66.3	66.4	66.3	64
09:29	66.3	66.3	66.4	66.2	276
09:28	66.4	66.4	66.4	66.3	95
09:27	66.4	66.2	66.4	66.2	268
09:26	66.2	66.5	66.5	66.2	592
09:25	66.5	66.1	66.5	66.1	331
09:24	66.1	66.1	66.3	66	1374
09:23	66.1	66.1	66.2	66	741
09:22	66.2	66.4	66.4	66.1	574
09:21	66.4	66.6	66.7	66.4	378
09:20	66.6	66.7	66.7	66.6	64
09:19	66.7	66.7	66.7	66.6	98
09:18	66.7	66.5	66.9	66.5	320
09:17	66.5	66.5	66.5	66.4	209
09:16	66.4	66.4	66.5	66.4	153
09:15	66.4	66.5	66.7	66.4	537
09:14	66.5	66.9	66.9	66.5	220
09:13	66.9	66.7	66.9	66.7	301
09:12	66.7	66.6	66.8	66.5	456
09:11	66.6	66.4	66.8	66.4	454
09:10	66.5	66.9	66.9	66.4	549
09:09	67	67.1	67.1	67	305
09:08	67.2	67.4	67.4	67.1	203
09:07	67.3	67.5	67.6	67.3	284
09:06	67.6	67.6	67.7	67.3	385
09:05	67.7	67.2	67.7	67.2	286
09:04	67.1	67.1	67.2	66.9	386
09:03	67	67.3	67.3	67	356
09:02	67.2	67.2	67.3	67	798
09:01	67.4	66.3	67.7	66.3	2578

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)