成交	70.30	昨收	70.30
漲跌	0.00	開盤	70.70
漲跌幅	0.00%	最高	71.80
買進	70.20	最低	69.70
賣出	70.30	單量	39
漲停價	77.30	總量	38638
跌停價	63.30	昨量	42217

委買價	委買量	委賣價	委賣量
70.20	213	70.30	24
70.10	179	70.40	132
70.00	102	70.50	1152
69.90	317	70.60	955
69.80	590	70.70	262

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	4232
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70.2	70.3	69.9	489
13:24	70.2	70.2	70.3	70.1	173
13:23	70.1	70.3	70.4	70.1	313
13:22	70.2	70.3	70.3	70.2	144
13:21	70.2	70.2	70.3	70.2	215
13:20	70.1	70.1	70.2	70.1	121
13:19	70.1	70.2	70.2	70.1	183
13:18	70	70.4	70.4	70	288
13:17	70.3	70.3	70.4	70.2	544
13:16	70.2	70.3	70.3	70.2	174
13:15	70.3	70.1	70.3	70.1	225
13:14	70.1	70.2	70.2	70.1	117
13:13	70.1	70.2	70.3	70.1	386
13:12	70.2	70.1	70.3	70.1	317
13:11	70.1	70.2	70.2	70.1	169
13:10	70	70.1	70.2	70	185
13:09	70	70	70.2	70	313
13:08	70.1	70	70.2	70	312
13:07	70.2	70.1	70.2	70	164
13:06	70.1	70.2	70.2	70.1	324
13:05	70.2	70.2	70.2	70.1	130
13:04	70.2	70	70.2	70	271
13:03	70.1	70.1	70.1	69.9	154
13:02	69.9	69.9	70.1	69.9	982
13:01	69.9	69.9	69.9	69.8	142
13:00	69.9	69.9	69.9	69.8	116
12:59	69.9	69.9	69.9	69.8	107
12:58	69.9	69.9	69.9	69.8	125
12:57	69.9	69.9	69.9	69.8	94
12:56	69.9	69.9	69.9	69.8	111
12:55	69.9	69.9	69.9	69.8	110
12:54	69.9	69.9	69.9	69.8	100
12:53	69.9	69.8	69.9	69.7	167
12:52	69.8	69.8	69.9	69.7	60
12:51	69.9	69.8	69.9	69.7	274
12:50	69.8	69.8	69.8	69.7	40
12:49	69.7	69.8	69.8	69.7	47
12:48	69.8	69.8	69.8	69.7	59
12:47	69.7	69.7	69.8	69.7	45
12:46	69.8	69.8	69.8	69.7	32
12:45	69.8	69.8	69.8	69.7	44
12:44	69.8	69.8	69.9	69.7	86
12:43	69.9	69.9	69.9	69.8	46
12:42	69.9	69.8	69.9	69.8	32
12:41	69.9	69.8	70	69.8	52
12:40	70	69.9	70	69.9	140
12:39	70.1	69.9	70.1	69.9	580
12:38	69.8	69.9	69.9	69.8	36
12:37	69.9	69.9	69.9	69.8	42
12:36	69.8	69.9	69.9	69.8	52
12:35	69.7	69.9	69.9	69.7	305
12:34	69.9	69.9	69.9	69.8	38
12:33	69.9	69.9	69.9	69.8	39
12:32	69.8	69.9	69.9	69.8	40
12:31	69.9	70.2	70.2	69.8	202
12:30	70.2	69.9	70.2	69.8	650
12:29	69.8	69.9	69.9	69.8	60
12:28	69.9	69.9	69.9	69.8	52
12:27	69.9	69.8	69.9	69.8	53
12:26	69.9	69.9	69.9	69.8	47
12:25	69.9	69.9	69.9	69.8	60
12:24	69.9	69.8	69.9	69.8	40
12:23	69.9	69.9	69.9	69.8	40
12:22	69.9	69.9	69.9	69.8	50
12:21	69.8	69.9	69.9	69.8	44
12:20	69.9	69.9	69.9	69.8	96
12:19	69.9	70	70	69.8	154
12:18	70	70	70	69.8	86
12:17	70	70	70	69.9	101
12:16	70	69.9	70	69.9	83
12:15	69.9	70	70	69.8	78
12:14	70	70	70	69.8	99
12:13	69.9	69.9	70	69.9	79
12:12	69.9	70	70	69.9	102
12:11	69.9	69.9	70.1	69.9	82
12:10	70	70.1	70.1	69.9	80
12:09	70.1	70	70.1	69.9	106
12:08	70	70.1	70.1	69.9	67
12:07	69.9	70	70.1	69.9	142
12:06	70	70	70.1	70	64
12:05	70.1	70.1	70.1	69.9	84
12:04	70.1	70	70.1	69.9	114
12:03	70.1	70	70.1	69.9	93
12:02	69.9	70.1	70.1	69.9	73
12:01	70	70.3	70.3	70	126
12:00	70.1	70.2	70.3	70.1	90
11:59	70.2	70.1	70.3	70.1	107
11:58	70.1	70.3	70.3	70.1	152
11:57	70.3	70.2	70.3	70.2	91
11:56	70.3	70.3	70.3	70.2	77
11:55	70.1	70.1	70.2	70.1	108
11:54	70.3	70.2	70.3	70.1	136
11:53	70.1	70	70.2	70	176
11:52	70.1	70.1	70.1	69.9	111
11:51	70.1	70.1	70.1	69.9	150
11:50	70.1	70	70.2	69.9	226
11:49	70.1	70.1	70.1	69.9	225
11:48	70	70.1	70.1	69.9	112
11:47	70.1	69.9	70.1	69.9	403
11:46	70	69.9	70	69.9	154
11:45	69.9	69.9	70	69.9	101
11:44	70	70	70	69.9	128
11:43	70	70	70	69.9	134
11:42	70	70	70	69.9	91
11:41	69.9	70	70	69.9	146
11:40	70	69.9	70	69.9	80
11:39	69.9	70	70	69.9	112
11:38	69.9	69.9	70.1	69.9	144
11:37	70	70.1	70.1	70	158
11:36	70.1	70.1	70.1	70	118
11:35	70	70	70.1	70	105
11:34	70	70.1	70.1	70	112
11:33	70	70	70.2	70	95
11:32	70	70.1	70.1	70	128
11:31	70.2	70.1	70.2	70.1	79
11:30	70.1	70.1	70.3	70.1	64
11:29	70.1	70.2	70.3	70.1	179
11:28	70.1	70.1	70.2	70.1	74
11:27	70	70.1	70.2	70	117
11:26	70	70.1	70.1	70	123
11:25	70.2	70.1	70.2	70.1	68
11:24	70.3	70.2	70.3	70.1	86
11:23	70.3	70.1	70.3	70	146
11:22	70.2	70	70.2	70	87
11:21	70	70	70.2	70	90
11:20	70.1	70.1	70.1	70	94
11:19	70	70.2	70.2	70	92
11:18	70.1	70	70.1	70	192
11:17	70.1	70.1	70.2	70.1	156
11:16	70.1	70.1	70.2	70.1	79
11:15	70.1	70.1	70.1	70.1	89
11:14	70.1	70.1	70.2	70.1	85
11:13	70.2	70.1	70.2	70.1	94
11:12	70.2	70.3	70.3	70.2	583
11:11	70.3	70.3	70.3	70.2	122
11:10	70.3	70.3	70.4	70.3	610
11:09	70.3	70.3	70.3	70.3	58
11:08	70.4	70.4	70.4	70.3	43
11:07	70.4	70.3	70.4	70.3	38
11:06	70.3	70.5	70.5	70.3	50
11:05	70.4	70.4	70.4	70.4	33
11:04	70.4	70.5	70.5	70.4	76
11:03	70.5	70.3	70.5	70.3	63
11:02	70.3	70.4	70.4	70.3	33
11:01	70.3	70.3	70.4	70.3	37
11:00	70.3	70.4	70.5	70.3	83
10:59	70.5	70.4	70.5	70.4	32
10:58	70.4	70.5	70.5	70.4	67
10:57	70.6	70.5	70.6	70.5	53
10:56	70.6	70.3	70.6	70.3	121
10:55	70.4	70.4	70.4	70.4	79
10:54	70.4	70.4	70.4	70.4	17
10:53	70.4	70.4	70.4	70.4	40
10:52	70.5	70.6	70.6	70.5	56
10:51	70.5	70.5	70.6	70.5	127
10:50	70.5	70.5	70.6	70.5	103
10:49	70.6	70.6	70.6	70.5	48
10:48	70.5	70.5	70.7	70.5	77
10:47	70.7	70.7	70.7	70.6	38
10:46	70.6	70.5	70.6	70.5	97
10:45	70.6	70.6	70.6	70.6	51
10:44	70.6	70.5	70.6	70.5	71
10:43	70.5	70.5	70.5	70.5	24
10:42	70.4	70.5	70.5	70.4	34
10:41	70.5	70.5	70.6	70.5	94
10:40	70.4	70.6	70.6	70.4	73
10:39	70.4	70.2	70.5	70.2	224
10:38	70.3	70.2	70.3	70.2	19
10:37	70.2	70.3	70.3	70.2	53
10:36	70.2	70.3	70.3	70.2	86
10:35	70.2	70.2	70.2	70.1	102
10:34	70.2	70.1	70.2	70.1	27
10:33	70.1	70.1	70.1	70.1	213
10:32	70.1	70	70.1	70	45
10:31	70.1	70.1	70.1	70	56
10:30	70	70.1	70.1	70	47
10:29	70.1	69.9	70.2	69.9	217
10:28	70	69.9	70	69.9	54
10:27	70	70	70	69.9	1133
10:26	70.1	70.2	70.2	70.1	68
10:25	70.1	70.2	70.2	70.1	102
10:24	70.1	70.1	70.2	70.1	41
10:23	70.1	70.2	70.2	70.1	137
10:22	70.3	70.2	70.3	70.2	51
10:21	70.2	70.2	70.2	70.2	68
10:20	70.3	70.4	70.4	70.3	31
10:19	70.3	70.3	70.4	70.3	64
10:18	70.3	70.3	70.3	70.3	27
10:17	70.3	70.3	70.3	70.2	92
10:16	70.2	70.2	70.2	70.1	37
10:15	70.2	70.2	70.3	70.1	161
10:14	70.2	70.3	70.3	70.2	144
10:13	70.3	70.2	70.3	70.2	53
10:12	70.3	70.3	70.3	70.3	195
10:11	70.3	70.3	70.3	70.3	61
10:10	70.5	70.4	70.5	70.4	88
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	3
10:07	70.5	70.5	70.5	70.5	122
10:06	70.5	70.6	70.6	70.5	9
10:05	70.6	70.5	70.6	70.5	87
10:04	70.5	70.7	70.7	70.5	366
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.9	70.8	223
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	70.9	70.9	70.9	21
09:59	70.9	70.9	70.9	70.9	43
09:58	71	71	71	71	24
09:57	70.9	70.9	70.9	70.9	308
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	32
09:53	71.1	71.1	71.1	71.1	38
09:52	71.1	71.1	71.1	71.1	17
09:51	71.1	71.1	71.1	71.1	25
09:50	71.1	71.1	71.1	71.1	14
09:49	71.2	71.1	71.2	71.1	36
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.1	71.2	71.1	13
09:46	71.2	71.1	71.2	71.1	85
09:45	71.1	71	71.1	71	44
09:44	71.1	71.1	71.1	71.1	15
09:43	71.1	71.1	71.1	71.1	82
09:42	71	71	71	71	0
09:41	71	70.9	71	70.9	121
09:40	70.9	71	71	70.9	11
09:39	71	71	71	71	54
09:38	71.1	71.1	71.1	71.1	223
09:37	71	70.9	71	70.9	4
09:36	71	70.9	71	70.9	174
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.9	70.9	70.8	137
09:33	71.1	71.1	71.1	71.1	120
09:32	71.1	71.1	71.1	71.1	23
09:31	71.3	71.2	71.3	71.2	43
09:30	71.3	71.4	71.4	71.2	84
09:29	71.5	71.4	71.5	71.4	31
09:28	71.4	71.6	71.6	71.4	106
09:27	71.7	71.7	71.7	71.7	77
09:26	71.7	71.6	71.8	71.6	296
09:25	71.7	71.7	71.7	71.6	35
09:24	71.6	71.6	71.6	71.6	26
09:23	71.6	71.7	71.7	71.6	64
09:22	71.7	71.7	71.8	71.7	347
09:21	71.6	71.6	71.6	71.6	67
09:20	71.6	71.6	71.7	71.6	45
09:19	71.7	71.5	71.7	71.5	567
09:18	71.4	71.5	71.5	71.4	192
09:17	71.3	71.3	71.3	71.3	13
09:16	71.4	71.4	71.4	71.3	44
09:15	71.3	71.1	71.3	71.1	194
09:14	71.3	71.3	71.3	71.3	0
09:13	71.3	71.2	71.3	71.2	49
09:12	71.2	71.2	71.3	71.2	86
09:11	71.2	71.2	71.3	71.2	130
09:10	71.5	71.5	71.5	71.5	223
09:09	71.5	71.5	71.5	71.5	50
09:08	71.5	71.5	71.6	71.5	344
09:07	71.4	71.3	71.4	71.3	270
09:06	71.4	71.4	71.4	71.3	146
09:05	71.3	71.1	71.3	71.1	231
09:04	71	71	71	71	186
09:03	71	70.7	71	70.7	211
09:02	70.7	70.9	71.1	70.6	1450
09:01	70.9	71.3	71.3	70.7	1490

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)