成交	66.50	昨收	66.60
漲跌	-0.10	開盤	66.30
漲跌幅	-0.15%	最高	66.50
買進	66.40	最低	65.20
賣出	66.50	單量	6
漲停價	73.20	總量	27421
跌停價	60.00	昨量	37518

委買價	委買量	委賣價	委賣量
66.40	14	66.50	504
66.30	1	66.60	3684
66.20	4	66.70	535
66.10	22	66.80	499
66.00	111	66.90	769

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	6028
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.2	66.2	66	80
13:24	66.2	66.2	66.2	66.1	423
13:23	66.2	66.2	66.2	66.1	62
13:22	66.2	66.1	66.2	66.1	217
13:21	66.1	66.1	66.1	66	88
13:20	66.1	66.1	66.1	66	69
13:19	66.1	66.1	66.1	66	77
13:18	66.1	66.1	66.1	66	55
13:17	66.1	66.1	66.1	66	99
13:16	66.1	66	66.1	66	55
13:15	66.1	66	66.1	66	70
13:14	66.1	66.1	66.1	66	42
13:13	66.1	66	66.1	66	40
13:12	66	66.1	66.1	66	25
13:11	66	66.2	66.2	66	85
13:10	66.1	66.1	66.2	66.1	54
13:09	66.2	66.2	66.2	66.1	24
13:08	66.1	66.1	66.2	66.1	91
13:07	66.2	66	66.2	66	81
13:06	66.1	66.1	66.1	66	29
13:05	66	66.1	66.1	66	35
13:04	66.1	66.2	66.2	66	40
13:03	66	66.1	66.2	66	453
13:02	66.2	66.2	66.2	66.1	35
13:01	66.2	66.1	66.2	66.1	32
13:00	66.2	66.2	66.2	66.1	28
12:59	66.1	66.2	66.2	66.1	37
12:58	66.1	66.2	66.2	66.1	42
12:57	66.2	66.2	66.2	66.1	43
12:56	66.1	66.2	66.2	66.1	22
12:55	66.1	66.1	66.2	66.1	52
12:54	66.1	66.1	66.2	66.1	36
12:53	66.1	66.1	66.2	66.1	31
12:52	66.2	66.1	66.2	66.1	41
12:51	66.1	66.2	66.2	66.1	33
12:50	66.1	66.2	66.2	66.1	18
12:49	66.2	66.2	66.2	66.1	48
12:48	66.2	66.1	66.2	66.1	29
12:47	66.1	66.2	66.2	66.1	40
12:46	66.2	66.2	66.2	66.1	22
12:45	66.2	66.3	66.3	66.1	123
12:44	66.2	66.3	66.3	66.2	35
12:43	66.3	66.3	66.4	66.2	107
12:42	66.3	66.3	66.3	66.2	24
12:41	66.2	66.3	66.3	66.2	32
12:40	66.3	66.3	66.4	66.2	90
12:39	66.3	66.3	66.4	66.3	26
12:38	66.3	66.4	66.4	66.3	28
12:37	66.3	66.3	66.5	66.3	88
12:36	66.4	66.2	66.4	66.2	43
12:35	66.4	66.3	66.4	66.2	107
12:34	66.4	66.4	66.4	66.3	26
12:33	66.4	66.4	66.4	66.3	31
12:32	66.3	66.4	66.4	66.3	30
12:31	66.4	66.4	66.4	66.3	42
12:30	66.3	66.4	66.4	66.3	34
12:29	66.3	66.2	66.4	66.1	218
12:28	66.2	66.3	66.4	66.2	131
12:27	66.4	66.4	66.4	66.3	24
12:26	66.3	66.2	66.5	66.2	485
12:25	66.2	66.2	66.3	66.2	124
12:24	66.2	66.3	66.3	66.2	34
12:23	66.3	66.3	66.3	66.2	38
12:22	66.2	66.2	66.3	66.2	93
12:21	66.2	66.2	66.2	66.1	69
12:20	66.1	66.1	66.2	66.1	24
12:19	66.2	66.1	66.2	66.1	33
12:18	66.2	66	66.2	66	204
12:17	66.1	66	66.1	66	38
12:16	66.1	66.2	66.2	66	93
12:15	66.1	66.2	66.2	66.1	120
12:14	66.1	66.2	66.2	66.1	34
12:13	66.2	66.1	66.2	66.1	42
12:12	66.2	66.2	66.2	66.1	26
12:11	66.1	66.2	66.2	66.1	34
12:10	66.2	66.2	66.2	66.1	38
12:09	66.2	66.2	66.2	66.1	23
12:08	66.1	66.2	66.2	66.1	25
12:07	66.2	66.2	66.2	66.1	26
12:06	66.2	66.1	66.2	66.1	26
12:05	66.2	66.2	66.2	66.1	30
12:04	66.2	66	66.2	66	99
12:03	66.1	66.2	66.3	66	391
12:02	66.2	66.2	66.3	66.2	33
12:01	66.3	66.2	66.3	66.2	154
12:00	66.2	66.1	66.2	66.1	30
11:59	66.2	66.1	66.2	66.1	36
11:58	66.2	66.2	66.2	66.1	29
11:57	66.2	66.2	66.2	66.1	49
11:56	66.1	66.2	66.2	66.1	26
11:55	66.2	66	66.2	66	523
11:54	66.1	66.1	66.1	66	20
11:53	66	66.1	66.1	66	22
11:52	66.1	66.1	66.1	66	64
11:51	66.1	66.1	66.1	66	22
11:50	66	66.1	66.1	66	31
11:49	66	66.1	66.1	66	26
11:48	66	66.1	66.1	66	21
11:47	66	66	66.1	66	24
11:46	66.1	66	66.1	66	60
11:45	66	66	66.1	66	47
11:44	66.1	66.1	66.1	66	34
11:43	66.1	66.1	66.1	66	29
11:42	66.1	66.1	66.1	66	46
11:41	66	66.1	66.1	66	21
11:40	66.1	66.1	66.1	66	20
11:39	66.1	66.1	66.1	66	22
11:38	66	66.1	66.1	66	22
11:37	66.1	66.1	66.1	66	24
11:36	66.1	66.1	66.1	66	20
11:35	66	66.1	66.1	66	25
11:34	66.1	66.1	66.1	66	22
11:33	66.1	66	66.1	66	129
11:32	66	65.9	66	65.9	88
11:31	65.9	66	66	65.8	142
11:30	66	66	66	65.8	45
11:29	65.8	65.8	66	65.8	24
11:28	65.9	65.7	66	65.7	556
11:27	65.8	65.8	65.8	65.7	18
11:26	65.7	65.7	65.8	65.7	28
11:25	65.8	65.8	65.8	65.7	17
11:24	65.8	65.8	65.8	65.7	12
11:23	65.8	65.8	65.8	65.7	17
11:22	65.8	65.8	65.8	65.7	55
11:21	65.7	65.8	65.8	65.7	13
11:20	65.8	65.8	65.8	65.7	16
11:19	65.8	65.8	65.8	65.7	30
11:18	65.7	65.7	65.8	65.7	12
11:17	65.7	65.8	65.8	65.7	9
11:16	65.8	65.8	65.8	65.7	39
11:15	65.8	65.7	65.8	65.7	15
11:14	65.8	65.7	65.8	65.7	15
11:13	65.7	65.7	65.8	65.7	25
11:12	65.8	65.8	65.8	65.6	179
11:11	65.6	65.6	65.8	65.6	11
11:10	65.8	65.8	65.8	65.6	162
11:09	65.8	65.8	65.8	65.7	17
11:08	65.8	65.8	65.8	65.7	15
11:07	65.7	65.7	65.8	65.7	17
11:06	65.7	65.8	65.8	65.7	37
11:05	65.8	65.8	65.8	65.7	16
11:04	65.7	65.7	65.8	65.7	15
11:03	65.8	65.8	65.8	65.7	12
11:02	65.7	65.8	65.8	65.7	22
11:01	65.8	65.6	65.8	65.6	155
11:00	65.6	65.7	65.7	65.6	21
10:59	65.7	65.6	65.7	65.6	11
10:58	65.7	65.6	65.7	65.6	193
10:57	65.6	65.6	65.7	65.6	31
10:56	65.6	65.6	65.7	65.6	18
10:55	65.6	65.6	65.7	65.6	30
10:54	65.7	65.6	65.7	65.6	31
10:53	65.7	65.7	65.7	65.6	181
10:52	65.7	65.8	65.8	65.7	17
10:51	65.8	65.7	65.8	65.7	14
10:50	65.8	65.8	65.8	65.7	24
10:49	65.8	65.8	65.8	65.7	31
10:48	65.7	65.8	65.8	65.7	16
10:47	65.8	65.7	65.8	65.7	20
10:46	65.8	65.8	65.8	65.7	34
10:45	65.8	65.8	65.8	65.7	18
10:44	65.8	65.8	65.8	65.7	17
10:43	65.7	65.7	65.8	65.7	17
10:42	65.8	65.8	65.8	65.7	53
10:41	65.8	65.7	65.8	65.7	29
10:40	65.7	65.8	65.8	65.7	23
10:39	65.8	65.7	65.8	65.7	28
10:38	65.8	65.8	65.9	65.8	85
10:37	65.9	65.8	65.9	65.8	12
10:36	65.9	65.8	65.9	65.8	17
10:35	65.8	65.9	65.9	65.8	16
10:34	65.9	65.9	65.9	65.8	72
10:33	65.9	65.9	65.9	65.9	19
10:32	65.9	65.8	65.9	65.8	15
10:31	66	65.9	66	65.8	111
10:30	65.9	65.8	65.9	65.8	22
10:29	65.9	65.8	65.9	65.7	390
10:28	65.8	65.8	65.8	65.8	6
10:27	65.8	65.7	65.8	65.7	32
10:26	65.8	65.7	65.8	65.7	49
10:25	65.8	65.8	65.8	65.7	19
10:24	65.8	65.7	65.8	65.7	39
10:23	65.7	65.7	65.8	65.7	20
10:22	65.8	65.8	65.8	65.7	21
10:21	65.8	65.8	65.8	65.8	11
10:20	65.8	65.8	65.8	65.7	13
10:19	65.7	65.8	65.8	65.7	23
10:18	65.7	65.7	65.8	65.7	14
10:17	65.7	65.8	65.8	65.7	24
10:16	65.8	65.7	65.8	65.7	53
10:15	65.8	65.8	65.8	65.7	11
10:14	65.8	65.8	65.8	65.8	12
10:13	65.8	65.8	65.8	65.7	23
10:12	65.8	65.8	65.8	65.8	10
10:11	65.8	65.7	65.8	65.7	54
10:10	65.9	65.9	65.9	65.7	19
10:09	65.9	65.9	65.9	65.8	22
10:08	65.9	65.8	65.9	65.7	68
10:07	65.9	65.8	65.9	65.8	139
10:06	65.7	65.7	65.7	65.7	27
10:05	65.8	65.9	65.9	65.8	88
10:04	65.9	65.8	65.9	65.8	108
10:03	65.8	65.8	65.8	65.8	9
10:02	65.8	65.8	65.8	65.7	125
10:01	65.7	65.5	65.7	65.4	323
10:00	65.5	65.5	65.5	65.4	37
09:59	65.5	65.5	65.5	65.4	96
09:58	65.5	65.5	65.5	65.4	35
09:57	65.4	65.5	65.5	65.4	17
09:56	65.5	65.5	65.5	65.4	47
09:55	65.4	65.5	65.5	65.4	28
09:54	65.5	65.5	65.5	65.5	12
09:53	65.4	65.4	65.4	65.4	133
09:52	65.4	65.4	65.4	65.4	24
09:51	65.4	65.3	65.4	65.3	433
09:50	65.4	65.4	65.4	65.3	43
09:49	65.4	65.3	65.4	65.3	37
09:48	65.3	65.4	65.4	65.3	19
09:47	65.4	65.4	65.4	65.4	17
09:46	65.4	65.3	65.4	65.3	48
09:45	65.3	65.4	65.4	65.3	111
09:44	65.3	65.3	65.3	65.3	15
09:43	65.3	65.3	65.3	65.3	69
09:42	65.4	65.3	65.4	65.2	501
09:41	65.4	65.4	65.4	65.4	51
09:40	65.4	65.5	65.5	65.4	222
09:39	65.5	65.5	65.5	65.5	42
09:38	65.5	65.4	65.5	65.4	289
09:37	65.4	65.3	65.4	65.3	44
09:36	65.4	65.3	65.4	65.3	72
09:35	65.4	65.5	65.5	65.4	251
09:34	65.4	65.5	65.5	65.4	16
09:33	65.4	65.4	65.5	65.4	31
09:32	65.4	65.5	65.5	65.4	50
09:31	65.5	65.5	65.5	65.5	26
09:30	65.5	65.3	65.5	65.3	121
09:29	65.4	65.6	65.6	65.4	523
09:28	65.6	65.6	65.6	65.5	24
09:27	65.6	65.6	65.6	65.5	41
09:26	65.6	65.8	65.8	65.5	543
09:25	65.8	65.7	65.8	65.7	8
09:24	65.7	65.7	65.8	65.7	19
09:23	65.8	65.8	65.8	65.8	13
09:22	65.8	65.7	65.8	65.6	42
09:21	65.7	65.7	65.7	65.6	46
09:20	65.7	65.7	65.7	65.6	41
09:19	65.7	65.7	65.7	65.6	42
09:18	65.7	65.7	65.7	65.7	21
09:17	65.7	65.7	65.7	65.6	48
09:16	65.7	65.8	65.8	65.7	70
09:15	65.9	65.8	65.9	65.8	40
09:14	65.9	65.8	65.9	65.7	68
09:13	65.8	65.7	65.8	65.7	69
09:12	65.7	66	66	65.7	200
09:11	66	66	66.1	66	56
09:10	66	66	66	65.9	97
09:09	65.8	65.8	65.9	65.8	218
09:08	65.9	66	66	65.9	518
09:07	65.6	65.7	65.7	65.6	48
09:06	65.7	65.6	65.7	65.6	30
09:05	65.6	65.5	65.6	65.4	215
09:04	65.6	65.8	65.8	65.5	526
09:03	65.8	65.8	65.9	65.7	174
09:02	65.8	65.7	65.8	65.7	26
09:01	65.7	66.3	66.3	65.2	2024

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)