成交	66.50	昨收	65.60
漲跌	0.90	開盤	66.20
漲跌幅	1.37%	最高	66.50
買進	66.40	最低	65.90
賣出	66.50	單量	2
漲停價	72.10	總量	26373
跌停價	59.10	昨量	26284

委買價	委買量	委賣價	委賣量
66.40	215	66.50	278
66.30	32	66.60	3776
66.20	76	66.70	546
66.10	277	66.80	726
66.00	307	66.90	739

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	4201
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	71
13:24	66.4	66.4	66.5	66.4	50
13:23	66.5	66.4	66.5	66.3	81
13:22	66.4	66.4	66.4	66.4	35
13:21	66.3	66.4	66.4	66.3	34
13:20	66.4	66.4	66.5	66.3	675
13:19	66.4	66.4	66.4	66.3	124
13:18	66.4	66.4	66.4	66.3	304
13:17	66.4	66.3	66.4	66.3	481
13:16	66.3	66.3	66.4	66.3	46
13:15	66.4	66.4	66.4	66.3	112
13:14	66.3	66.4	66.4	66.3	89
13:13	66.3	66.4	66.4	66.3	234
13:12	66.3	66.3	66.4	66.3	72
13:11	66.4	66.3	66.4	66.3	76
13:10	66.4	66.4	66.4	66.3	81
13:09	66.3	66.3	66.4	66.3	52
13:08	66.4	66.3	66.4	66.3	71
13:07	66.4	66.3	66.4	66.3	306
13:06	66.3	66.3	66.4	66.3	72
13:05	66.4	66.3	66.4	66.3	59
13:04	66.3	66.4	66.4	66.3	53
13:03	66.3	66.3	66.4	66.3	55
13:02	66.3	66.3	66.4	66.3	46
13:01	66.4	66.4	66.4	66.3	72
13:00	66.3	66.3	66.4	66.3	58
12:59	66.3	66.3	66.4	66.3	155
12:58	66.3	66.3	66.4	66.3	47
12:57	66.3	66.3	66.4	66.3	55
12:56	66.4	66.2	66.4	66.2	200
12:55	66.3	66.2	66.3	66.2	61
12:54	66.3	66.2	66.3	66.2	65
12:53	66.2	66.2	66.3	66.2	50
12:52	66.3	66.2	66.3	66.2	55
12:51	66.2	66.2	66.3	66.2	46
12:50	66.3	66.3	66.3	66.2	109
12:49	66.3	66.3	66.3	66.2	42
12:48	66.2	66.3	66.3	66.2	51
12:47	66.2	66.2	66.3	66.2	57
12:46	66.2	66.3	66.3	66.2	51
12:45	66.2	66.2	66.3	66.2	56
12:44	66.2	66.2	66.3	66.2	56
12:43	66.3	66.3	66.3	66.2	47
12:42	66.2	66.2	66.3	66.2	55
12:41	66.2	66.3	66.3	66.2	131
12:40	66.3	66.3	66.3	66.2	372
12:39	66.3	66.2	66.3	66.2	47
12:38	66.2	66.3	66.3	66.2	66
12:37	66.2	66.2	66.3	66.2	77
12:36	66.2	66.2	66.3	66.2	67
12:35	66.3	66.3	66.3	66.2	67
12:34	66.3	66.2	66.3	66.2	87
12:33	66.2	66.2	66.3	66.2	122
12:32	66.2	66.5	66.5	66.2	845
12:31	66.5	66.4	66.5	66.4	112
12:30	66.5	66.4	66.5	66.4	83
12:29	66.5	66.5	66.5	66.4	85
12:28	66.5	66.5	66.5	66.4	68
12:27	66.5	66.5	66.5	66.4	74
12:26	66.5	66.5	66.5	66.4	73
12:25	66.5	66.5	66.5	66.4	76
12:24	66.5	66.5	66.5	66.4	47
12:23	66.5	66.5	66.5	66.4	63
12:22	66.5	66.5	66.5	66.4	90
12:21	66.4	66.5	66.5	66.4	109
12:20	66.5	66.4	66.5	66.4	80
12:19	66.5	66.5	66.5	66.4	50
12:18	66.5	66.5	66.5	66.4	40
12:17	66.4	66.5	66.5	66.4	34
12:16	66.5	66.5	66.5	66.4	83
12:15	66.4	66.5	66.5	66.4	36
12:14	66.5	66.5	66.5	66.4	43
12:13	66.5	66.4	66.5	66.4	31
12:12	66.5	66.5	66.5	66.4	36
12:11	66.4	66.4	66.4	66.4	19
12:10	66.4	66.4	66.5	66.4	104
12:09	66.4	66.5	66.5	66.4	50
12:08	66.4	66.5	66.5	66.4	83
12:07	66.5	66.5	66.5	66.4	120
12:06	66.5	66.5	66.5	66.4	19
12:05	66.4	66.4	66.5	66.4	18
12:04	66.5	66.5	66.5	66.4	33
12:03	66.4	66.4	66.4	66.3	88
12:02	66.4	66.4	66.4	66.3	64
12:01	66.4	66.4	66.4	66.3	23
12:00	66.4	66.4	66.4	66.3	35
11:59	66.4	66.4	66.4	66.3	29
11:58	66.4	66.4	66.4	66.3	44
11:57	66.4	66.4	66.4	66.3	28
11:56	66.4	66.4	66.4	66.3	30
11:55	66.4	66.4	66.4	66.3	43
11:54	66.4	66.4	66.4	66.3	69
11:53	66.4	66.4	66.4	66.3	63
11:52	66.4	66.4	66.4	66.3	31
11:51	66.4	66.3	66.4	66.3	13
11:50	66.3	66.3	66.3	66.3	7
11:49	66.3	66.3	66.3	66.3	14
11:48	66.3	66.3	66.4	66.3	241
11:47	66.3	66.3	66.3	66.3	11
11:46	66.3	66.3	66.3	66.3	12
11:45	66.3	66.4	66.5	66.3	280
11:44	66.4	66.4	66.5	66.4	53
11:43	66.5	66.4	66.5	66.3	267
11:42	66.4	66.3	66.4	66.3	49
11:41	66.4	66.3	66.4	66.3	31
11:40	66.3	66.3	66.4	66.3	31
11:39	66.3	66.3	66.4	66.3	17
11:38	66.3	66.4	66.4	66.3	21
11:37	66.3	66.3	66.3	66.2	100
11:36	66.3	66.3	66.3	66.2	63
11:35	66.2	66.3	66.3	66.2	45
11:34	66.3	66.3	66.3	66.2	37
11:33	66.3	66.3	66.3	66.2	67
11:32	66.3	66.3	66.3	66.2	45
11:31	66.3	66.3	66.3	66.2	86
11:30	66.3	66.2	66.3	66.2	18
11:29	66.3	66.3	66.3	66.2	30
11:28	66.2	66.3	66.3	66.2	20
11:27	66.2	66.3	66.3	66.2	12
11:26	66.3	66.2	66.3	66.2	32
11:25	66.3	66.2	66.3	66.2	170
11:24	66.2	66.2	66.2	66.2	53
11:23	66.2	66.2	66.2	66.1	54
11:22	66.1	66.2	66.2	66.1	45
11:21	66.2	66.2	66.2	66.1	62
11:20	66.2	66.2	66.2	66.1	43
11:19	66.2	66.2	66.2	66.1	49
11:18	66.2	66.2	66.2	66.1	22
11:17	66.2	66.2	66.2	66.2	36
11:16	66.2	66.2	66.2	66.2	54
11:15	66.2	66.1	66.2	66.1	77
11:14	66.2	66.1	66.2	66.1	37
11:13	66.2	66.2	66.2	66.1	58
11:12	66.2	66.2	66.2	66.1	46
11:11	66.2	66.2	66.2	66.2	51
11:10	66.2	66.2	66.2	66.1	51
11:09	66.2	66.2	66.2	66.1	54
11:08	66.2	66.2	66.2	66.1	36
11:07	66.2	66.2	66.2	66.1	25
11:06	66.2	66.2	66.2	66.1	181
11:05	66.2	66.2	66.2	66.1	53
11:04	66.2	66.2	66.2	66.2	146
11:03	66.2	66.1	66.2	66.1	20
11:02	66.2	66.2	66.2	66.2	29
11:01	66.2	66.2	66.2	66.1	45
11:00	66.2	66.2	66.2	66.1	33
10:59	66.2	66.2	66.2	66.1	42
10:58	66.2	66.2	66.2	66.1	58
10:57	66.2	66.2	66.2	66.1	43
10:56	66.2	66.2	66.2	66.1	38
10:55	66.1	66.1	66.2	66.1	44
10:54	66.2	66.1	66.2	66.1	127
10:53	66.2	66.3	66.3	66.2	738
10:52	66.3	66.2	66.3	66.2	35
10:51	66.3	66.2	66.3	66.2	29
10:50	66.3	66.3	66.3	66.3	67
10:49	66.2	66.3	66.3	66.2	92
10:48	66.3	66.3	66.3	66.3	13
10:47	66.2	66.3	66.3	66.2	52
10:46	66.2	66.2	66.3	66.2	16
10:45	66.2	66.2	66.3	66.2	45
10:44	66.3	66.3	66.3	66.2	67
10:43	66.3	66.3	66.3	66.3	11
10:42	66.3	66.3	66.3	66.3	0
10:41	66.3	66.3	66.3	66.3	14
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	11
10:38	66.3	66.2	66.3	66.1	341
10:37	66.2	66.2	66.2	66.1	69
10:36	66.1	66.2	66.2	66.1	12
10:35	66.1	66.2	66.2	66.1	44
10:34	66.1	66.2	66.2	66.1	87
10:33	66.2	66.1	66.2	66.1	90
10:32	66.1	66.1	66.1	66.1	68
10:31	66.2	66.2	66.2	66.2	10
10:30	66.2	66.2	66.2	66.1	35
10:29	66.2	66.2	66.2	66.2	78
10:28	66.1	66.1	66.1	66.1	8
10:27	66.1	66.1	66.2	66.1	61
10:26	66.1	66.2	66.2	66.1	108
10:25	66.2	66.2	66.2	66.1	84
10:24	66.2	66.2	66.2	66.2	15
10:23	66.1	66.1	66.1	66.1	42
10:22	66.1	66.1	66.1	66.1	24
10:21	66.2	66.1	66.2	66.1	86
10:20	66.1	66.1	66.1	66.1	0
10:19	66.1	66.1	66.1	66.1	0
10:18	66.1	66.2	66.2	66.1	83
10:17	66.1	66.1	66.1	66.1	5
10:16	66.2	66.2	66.2	66.2	31
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.1	66.2	66.1	37
10:13	66.1	66.1	66.1	66.1	91
10:12	66.1	66.1	66.1	66.1	57
10:11	66.1	66.1	66.1	66	34
10:10	66.1	66.1	66.1	66	40
10:09	66.1	66.1	66.1	66	78
10:08	66.1	66.1	66.1	66.1	105
10:07	66.2	66.1	66.2	66.1	40
10:06	66.1	66.1	66.1	66.1	30
10:05	66.1	66.1	66.1	66.1	41
10:04	66.1	66.1	66.1	66	39
10:03	66	66.1	66.1	66	24
10:02	66.1	66.2	66.2	66.1	335
10:01	66.2	66.2	66.2	66.1	23
10:00	66.2	66.2	66.2	66.2	0
09:59	66.2	66.2	66.2	66.2	72
09:58	66.1	66.1	66.1	66.1	6
09:57	66.1	66.1	66.1	66.1	57
09:56	66.1	66.1	66.1	66.1	25
09:55	66.1	66.1	66.1	66.1	49
09:54	66.1	66.1	66.1	66.1	22
09:53	66.1	66.1	66.1	66.1	34
09:52	66.1	66.1	66.2	66.1	247
09:51	66.1	66.1	66.1	66.1	35
09:50	66.1	66.1	66.1	66.1	120
09:49	66.1	66.1	66.1	66.1	48
09:48	66	66.1	66.1	66	44
09:47	66.1	66.1	66.1	66.1	32
09:46	66.1	66.1	66.1	66	99
09:45	66.1	66.1	66.1	66.1	49
09:44	66	66.1	66.1	66	429
09:43	66.2	66.1	66.2	66.1	17
09:42	66.2	66.1	66.2	66.1	46
09:41	66.2	66.1	66.2	66.1	32
09:40	66.1	66.2	66.2	66.1	12
09:39	66.2	66.2	66.2	66.1	67
09:38	66.2	66.1	66.2	66.1	36
09:37	66.1	66.1	66.1	66.1	54
09:36	66.1	66.1	66.1	66	57
09:35	66.1	66.1	66.1	66	51
09:34	66.1	66.1	66.1	66	59
09:33	66.1	66.1	66.1	66	115
09:32	66.1	66.1	66.1	66	45
09:31	66.1	66.1	66.1	66.1	54
09:30	66.1	66.1	66.1	66	61
09:29	66.1	66.1	66.1	66	28
09:28	66.1	66.1	66.1	66.1	133
09:27	66.1	66.1	66.1	66.1	11
09:26	66.1	66.1	66.1	66.1	26
09:25	66.1	66.1	66.1	66.1	26
09:24	66.1	66.1	66.1	66.1	50
09:23	66.1	66.1	66.1	66.1	269
09:22	66.2	66.2	66.2	66.2	9
09:21	66.1	66.1	66.1	66.1	15
09:20	66.1	66.1	66.2	66.1	104
09:19	66.1	66.1	66.1	66.1	20
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.1	66.2	66.1	45
09:16	66.1	66.1	66.1	66.1	136
09:15	66.2	66.2	66.2	66.2	65
09:14	66.2	66.2	66.2	66.2	3
09:13	66.2	66.2	66.2	66.2	22
09:12	66.2	66.1	66.2	66.1	44
09:11	66	66	66	66	17
09:10	66	66.1	66.1	65.9	246
09:09	66	66.1	66.2	66	176
09:08	66.1	66.2	66.2	66.1	512
09:07	66.3	66.2	66.3	66.2	55
09:06	66.3	66.3	66.3	66.3	20
09:05	66.3	66.3	66.3	66.3	34
09:04	66.2	66.4	66.4	66.2	218
09:03	66.4	66.5	66.5	66.4	298
09:02	66.5	66.3	66.5	66.2	634
09:01	66.3	66.2	66.4	66.2	1265

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)