成交	67.30	昨收	67.90
漲跌	-0.60	開盤	67.30
漲跌幅	-0.88%	最高	68.00
買進	67.30	最低	67.30
賣出	67.40	單量	47
漲停價	74.60	總量	18618
跌停價	61.20	昨量	28316

委買價	委買量	委賣價	委賣量
67.30	841	67.40	14
67.20	1496	67.50	247
67.10	421	67.60	193
67.00	1093	67.70	195
66.90	692	67.80	751

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	5321
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.6	67.6	67.5	115
13:24	67.5	67.5	67.6	67.5	86
13:23	67.5	67.6	67.6	67.5	88
13:22	67.5	67.5	67.6	67.5	70
13:21	67.5	67.5	67.6	67.5	79
13:20	67.5	67.5	67.6	67.5	74
13:19	67.5	67.5	67.6	67.5	51
13:18	67.5	67.5	67.6	67.5	79
13:17	67.6	67.6	67.6	67.5	53
13:16	67.5	67.5	67.6	67.5	226
13:15	67.5	67.5	67.6	67.5	90
13:14	67.6	67.5	67.6	67.5	73
13:13	67.5	67.6	67.6	67.5	53
13:12	67.5	67.5	67.6	67.5	65
13:11	67.5	67.6	67.6	67.5	55
13:10	67.5	67.5	67.7	67.5	70
13:09	67.7	67.5	67.7	67.5	107
13:08	67.6	67.7	67.7	67.5	129
13:07	67.5	67.6	67.7	67.5	111
13:06	67.7	67.5	67.7	67.5	80
13:05	67.5	67.5	67.7	67.5	110
13:04	67.7	67.7	67.7	67.5	87
13:03	67.6	67.6	67.7	67.6	62
13:02	67.7	67.6	67.7	67.6	67
13:01	67.6	67.6	67.7	67.6	71
13:00	67.7	67.6	67.7	67.6	62
12:59	67.6	67.6	67.7	67.6	82
12:58	67.6	67.6	67.7	67.6	51
12:57	67.6	67.6	67.7	67.6	73
12:56	67.7	67.6	67.7	67.6	47
12:55	67.7	67.7	67.8	67.6	163
12:54	67.6	67.7	67.7	67.6	66
12:53	67.6	67.6	67.7	67.6	59
12:52	67.6	67.6	67.7	67.5	58
12:51	67.6	67.6	67.7	67.5	62
12:50	67.6	67.5	67.7	67.5	87
12:49	67.6	67.6	67.7	67.5	62
12:48	67.6	67.6	67.8	67.6	68
12:47	67.6	67.7	67.8	67.6	54
12:46	67.7	67.7	67.8	67.6	77
12:45	67.6	67.8	67.8	67.6	58
12:44	67.7	67.6	67.8	67.6	60
12:43	67.6	67.6	67.8	67.6	54
12:42	67.6	67.8	67.8	67.6	61
12:41	67.8	67.6	67.8	67.6	97
12:40	67.8	67.6	67.8	67.6	64
12:39	67.6	67.6	67.8	67.6	52
12:38	67.7	67.5	67.7	67.5	82
12:37	67.5	67.7	67.7	67.5	80
12:36	67.7	67.6	67.7	67.5	54
12:35	67.6	67.7	67.7	67.6	62
12:34	67.6	67.6	67.7	67.6	40
12:33	67.7	67.6	67.8	67.6	72
12:32	67.6	67.6	67.8	67.6	76
12:31	67.6	67.7	67.7	67.5	54
12:30	67.5	67.6	67.7	67.5	68
12:29	67.6	67.5	67.7	67.5	66
12:28	67.6	67.5	67.6	67.5	180
12:27	67.6	67.5	67.6	67.5	38
12:26	67.5	67.5	67.6	67.5	32
12:25	67.5	67.5	67.6	67.5	37
12:24	67.6	67.5	67.6	67.5	59
12:23	67.5	67.5	67.6	67.5	33
12:22	67.5	67.5	67.6	67.5	42
12:21	67.5	67.5	67.6	67.4	69
12:20	67.5	67.5	67.6	67.5	35
12:19	67.6	67.5	67.6	67.5	39
12:18	67.5	67.5	67.6	67.5	32
12:17	67.5	67.5	67.6	67.5	171
12:16	67.5	67.5	67.6	67.5	34
12:15	67.5	67.5	67.6	67.5	22
12:14	67.5	67.5	67.5	67.5	47
12:13	67.5	67.5	67.6	67.5	161
12:12	67.5	67.5	67.6	67.5	26
12:11	67.5	67.5	67.6	67.5	30
12:10	67.6	67.5	67.6	67.5	163
12:09	67.6	67.5	67.6	67.5	49
12:08	67.5	67.5	67.6	67.5	39
12:07	67.5	67.5	67.5	67.5	29
12:06	67.5	67.6	67.6	67.5	39
12:05	67.6	67.6	67.6	67.6	65
12:04	67.6	67.6	67.6	67.6	35
12:03	67.6	67.6	67.7	67.6	31
12:02	67.6	67.6	67.7	67.6	32
12:01	67.6	67.6	67.7	67.6	20
12:00	67.6	67.6	67.7	67.6	35
11:59	67.6	67.6	67.6	67.6	35
11:58	67.6	67.6	67.6	67.6	19
11:57	67.7	67.6	67.7	67.6	31
11:56	67.6	67.6	67.6	67.6	21
11:55	67.6	67.7	67.7	67.6	25
11:54	67.6	67.6	67.6	67.6	41
11:53	67.6	67.6	67.6	67.6	10
11:52	67.6	67.7	67.7	67.5	37
11:51	67.5	67.7	67.7	67.5	25
11:50	67.7	67.7	67.7	67.5	50
11:49	67.5	67.6	67.7	67.5	43
11:48	67.6	67.6	67.6	67.5	31
11:47	67.6	67.5	67.6	67.5	26
11:46	67.6	67.6	67.6	67.6	22
11:45	67.6	67.6	67.7	67.5	33
11:44	67.6	67.6	67.6	67.6	22
11:43	67.6	67.6	67.6	67.6	31
11:42	67.6	67.6	67.6	67.6	18
11:41	67.5	67.6	67.6	67.5	36
11:40	67.6	67.7	67.7	67.6	23
11:39	67.6	67.6	67.7	67.6	33
11:38	67.6	67.6	67.6	67.6	34
11:37	67.6	67.6	67.7	67.6	15
11:36	67.6	67.6	67.6	67.6	18
11:35	67.6	67.6	67.6	67.6	19
11:34	67.6	67.7	67.7	67.6	99
11:33	67.7	67.7	67.8	67.7	24
11:32	67.7	67.7	67.7	67.7	24
11:31	67.7	67.6	67.7	67.6	104
11:30	67.6	67.6	67.6	67.6	23
11:29	67.6	67.6	67.7	67.6	15
11:28	67.6	67.6	67.7	67.6	56
11:27	67.7	67.6	67.7	67.6	6
11:26	67.6	67.6	67.6	67.6	26
11:25	67.6	67.6	67.6	67.6	27
11:24	67.6	67.7	67.7	67.6	72
11:23	67.6	67.6	67.6	67.6	17
11:22	67.6	67.6	67.7	67.6	23
11:21	67.6	67.6	67.7	67.6	25
11:20	67.8	67.7	67.8	67.6	71
11:19	67.7	67.7	67.8	67.6	23
11:18	67.7	67.7	67.7	67.6	21
11:17	67.7	67.7	67.7	67.7	39
11:16	67.8	67.7	67.8	67.7	11
11:15	67.7	67.7	67.7	67.7	58
11:14	67.7	67.7	67.7	67.7	24
11:13	67.7	67.7	67.8	67.7	32
11:12	67.8	67.7	67.8	67.6	29
11:11	67.7	67.7	67.7	67.7	24
11:10	67.7	67.7	67.7	67.7	21
11:09	67.7	67.7	67.7	67.7	47
11:08	67.8	67.7	67.8	67.7	14
11:07	67.7	67.7	67.7	67.7	28
11:06	67.7	67.7	67.7	67.7	16
11:05	67.8	67.7	67.8	67.7	26
11:04	67.7	67.7	67.7	67.7	37
11:03	67.9	67.7	67.9	67.7	7
11:02	67.7	67.8	67.8	67.7	33
11:01	67.8	67.8	67.9	67.8	30
11:00	67.8	67.8	67.9	67.7	20
10:59	67.9	67.7	67.9	67.7	38
10:58	67.7	67.8	67.8	67.7	23
10:57	67.8	67.8	67.8	67.8	36
10:56	67.7	67.8	67.8	67.7	128
10:55	67.7	67.7	67.7	67.7	26
10:54	67.7	67.7	67.7	67.7	25
10:53	67.7	67.7	67.8	67.7	19
10:52	67.7	67.7	67.7	67.7	29
10:51	67.7	67.6	67.8	67.6	19
10:50	67.6	67.7	67.7	67.6	50
10:49	67.6	67.6	67.7	67.6	18
10:48	67.7	67.6	67.7	67.6	26
10:47	67.7	67.6	67.7	67.6	23
10:46	67.6	67.6	67.6	67.6	27
10:45	67.6	67.7	67.8	67.6	27
10:44	67.7	67.8	67.8	67.7	22
10:43	67.7	67.7	67.7	67.7	19
10:42	67.7	67.6	67.8	67.6	75
10:41	67.6	67.6	67.8	67.6	37
10:40	67.7	67.8	67.8	67.6	27
10:39	67.6	67.7	67.8	67.6	45
10:38	67.6	67.6	67.6	67.6	45
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.6	67.8	67.6	32
10:35	67.8	67.6	67.8	67.6	23
10:34	67.6	67.6	67.6	67.6	15
10:33	67.6	67.7	67.7	67.6	27
10:32	67.7	67.7	67.7	67.7	19
10:31	67.8	67.6	67.8	67.6	70
10:30	67.7	67.7	67.7	67.7	0
10:29	67.7	67.6	67.7	67.6	24
10:28	67.6	67.6	67.6	67.6	18
10:27	67.6	67.6	67.6	67.5	200
10:26	67.6	67.6	67.6	67.6	61
10:25	67.6	67.7	67.7	67.6	7
10:24	67.6	67.6	67.6	67.6	64
10:23	67.6	67.6	67.6	67.6	55
10:22	67.6	67.7	67.7	67.6	104
10:21	67.7	67.8	67.8	67.7	39
10:20	67.7	67.7	67.7	67.7	5
10:19	67.7	67.8	67.8	67.7	129
10:18	67.9	67.8	67.9	67.8	39
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	16
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	36
10:13	67.9	67.9	67.9	67.9	7
10:12	67.9	67.9	67.9	67.9	17
10:11	68	68	68	68	1
10:10	68	67.9	68	67.9	93
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	1
10:07	67.9	67.9	67.9	67.9	50
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	11
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	4
10:01	67.8	67.8	67.8	67.8	6
10:00	67.8	67.8	67.8	67.8	12
09:59	67.8	67.8	67.8	67.8	1
09:58	67.8	67.8	67.8	67.8	1
09:57	67.8	67.9	67.9	67.8	38
09:56	67.9	67.9	67.9	67.9	21
09:55	68	68	68	68	0
09:54	68	68	68	68	17
09:53	67.9	67.9	67.9	67.9	52
09:52	67.8	67.8	67.8	67.8	1
09:51	67.8	67.9	67.9	67.8	71
09:50	67.8	67.8	67.8	67.8	11
09:49	67.8	67.8	67.8	67.8	3
09:48	67.9	67.9	67.9	67.8	12
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	15
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.8	67.8	67.7	35
09:43	67.8	67.9	67.9	67.8	136
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	3
09:39	67.9	68	68	67.9	7
09:38	67.9	67.9	67.9	67.9	127
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	265
09:35	67.8	67.8	67.8	67.8	4
09:34	67.8	67.8	67.8	67.8	36
09:33	67.8	67.8	67.8	67.8	244
09:32	67.7	67.7	67.7	67.7	5
09:31	67.7	67.7	67.8	67.7	9
09:30	67.7	67.7	67.7	67.7	74
09:29	67.8	67.8	67.8	67.8	100
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	63
09:24	67.7	67.7	67.7	67.7	80
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	51
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.9	67.9	67.6	449
09:19	67.9	67.9	67.9	67.9	45
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	17
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	67.9	68	67.9	91
09:13	67.9	67.9	67.9	67.9	0
09:12	67.9	67.9	67.9	67.9	19
09:11	67.9	67.9	67.9	67.9	4
09:10	67.9	68	68	67.9	15
09:09	68	68	68	68	30
09:08	67.9	67.8	67.9	67.8	351
09:07	67.8	67.8	67.8	67.8	99
09:06	67.8	67.8	67.8	67.8	75
09:05	67.8	67.8	67.8	67.8	0
09:04	67.8	67.8	67.8	67.8	66
09:03	67.8	67.8	67.8	67.8	16
09:02	67.8	67.9	67.9	67.8	154
09:01	67.7	67.3	67.7	67.3	619

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)