成交	70.60	昨收	69.90
漲跌	0.70	開盤	69.80
漲跌幅	1.00%	最高	71.40
買進	70.60	最低	69.70
賣出	70.80	單量	26
漲停價	76.80	總量	35308
跌停價	63.00	昨量	50251

委買價	委買量	委賣價	委賣量
70.60	190	70.80	261
70.50	487	70.90	305
70.40	856	71.00	67
70.30	875	71.10	460
70.20	425	71.20	762

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	3880
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	70.8	385
13:24	71	70.8	71	70.8	232
13:23	70.7	70.9	71	70.7	336
13:22	70.8	70.9	70.9	70.8	167
13:21	70.9	70.9	70.9	70.7	102
13:20	70.9	70.7	71	70.7	180
13:19	70.9	70.8	71	70.7	164
13:18	71	70.9	71	70.7	119
13:17	70.8	70.6	70.9	70.6	143
13:16	70.9	70.9	70.9	70.6	243
13:15	70.9	70.9	70.9	70.7	144
13:14	70.9	70.9	71	70.7	172
13:13	71	70.9	71	70.8	158
13:12	70.9	70.8	71	70.7	188
13:11	70.9	70.8	71	70.7	357
13:10	70.7	70.8	70.9	70.7	165
13:09	70.7	70.8	70.9	70.7	138
13:08	70.8	70.8	70.9	70.6	162
13:07	70.8	70.9	70.9	70.6	204
13:06	70.9	70.6	70.9	70.6	128
13:05	70.8	70.8	70.8	70.6	144
13:04	70.8	70.7	70.8	70.6	142
13:03	70.6	70.8	70.9	70.6	147
13:02	70.7	71	71	70.6	494
13:01	71	70.8	71	70.7	295
13:00	70.9	71	71	70.7	260
12:59	71	70.9	71	70.7	216
12:58	70.9	70.9	71	70.7	264
12:57	70.9	70.9	70.9	70.7	233
12:56	70.9	71	71	70.7	235
12:55	71	70.9	71	70.7	241
12:54	70.9	70.9	70.9	70.7	236
12:53	70.8	70.9	70.9	70.7	225
12:52	70.8	70.8	70.9	70.6	218
12:51	70.8	70.6	70.9	70.4	655
12:50	70.5	70.5	70.6	70.4	36
12:49	70.6	70.6	70.6	70.4	58
12:48	70.4	70.5	70.6	70.4	57
12:47	70.6	70.5	70.6	70.4	37
12:46	70.5	70.4	70.5	70.4	41
12:45	70.5	70.4	70.5	70.3	77
12:44	70.4	70.5	70.6	70.3	158
12:43	70.6	70.4	70.6	70.4	65
12:42	70.6	70.5	70.6	70.4	45
12:41	70.5	70.5	70.6	70.4	69
12:40	70.5	70.4	70.5	70.4	64
12:39	70.4	70.7	70.7	70.4	166
12:38	70.7	70.5	70.7	70.5	45
12:37	70.5	70.5	70.7	70.5	39
12:36	70.7	70.5	70.7	70.5	60
12:35	70.6	70.7	70.8	70.5	63
12:34	70.8	70.8	70.8	70.6	38
12:33	70.8	70.6	70.8	70.6	49
12:32	70.7	70.6	70.7	70.5	40
12:31	70.6	70.7	70.7	70.5	46
12:30	70.7	70.6	70.7	70.5	48
12:29	70.6	70.6	70.6	70.5	40
12:28	70.6	70.5	70.7	70.5	144
12:27	70.5	70.7	70.7	70.5	37
12:26	70.7	70.7	70.7	70.5	59
12:25	70.7	70.6	70.7	70.6	47
12:24	70.7	70.7	70.7	70.5	39
12:23	70.6	70.4	70.7	70.4	38
12:22	70.6	70.6	70.6	70.4	48
12:21	70.5	70.5	70.7	70.4	141
12:20	70.7	70.7	70.7	70.5	40
12:19	70.5	70.6	70.8	70.5	109
12:18	70.7	70.7	70.7	70.5	43
12:17	70.5	70.7	70.7	70.5	42
12:16	70.6	70.7	70.7	70.4	1056
12:15	70.7	70.7	70.7	70.5	50
12:14	70.7	70.5	70.7	70.5	35
12:13	70.7	70.6	70.8	70.5	49
12:12	70.8	70.6	70.8	70.5	49
12:11	70.6	70.6	70.8	70.5	87
12:10	70.7	70.8	70.8	70.6	86
12:09	70.8	70.8	70.8	70.6	39
12:08	70.7	70.6	70.8	70.5	39
12:07	70.7	70.8	70.8	70.5	185
12:06	70.8	70.6	70.8	70.6	41
12:05	70.8	70.8	70.8	70.6	61
12:04	70.8	70.6	70.8	70.6	44
12:03	70.8	70.8	70.8	70.6	37
12:02	70.6	70.8	70.8	70.6	50
12:01	70.8	70.8	70.9	70.6	188
12:00	70.9	70.7	70.9	70.7	68
11:59	70.9	70.7	70.9	70.7	49
11:58	70.8	70.9	70.9	70.6	106
11:57	70.7	70.8	70.9	70.6	126
11:56	70.8	70.8	70.8	70.6	38
11:55	70.7	70.8	70.8	70.5	121
11:54	70.8	70.7	70.8	70.6	50
11:53	70.7	70.8	70.8	70.6	38
11:52	70.6	70.6	70.8	70.6	107
11:51	70.8	70.8	70.8	70.6	36
11:50	70.6	70.9	70.9	70.6	53
11:49	70.8	70.7	70.9	70.7	36
11:48	70.8	70.9	70.9	70.6	54
11:47	70.7	70.6	70.9	70.6	39
11:46	70.8	70.8	70.9	70.6	29
11:45	70.8	70.8	70.8	70.6	35
11:44	70.8	70.9	70.9	70.6	50
11:43	70.9	70.8	70.9	70.7	34
11:42	70.7	70.8	70.9	70.7	41
11:41	70.8	70.8	70.9	70.6	32
11:40	70.8	70.8	70.8	70.6	33
11:39	70.8	70.8	70.8	70.6	36
11:38	70.8	70.8	70.8	70.6	37
11:37	70.7	70.8	70.8	70.6	39
11:36	70.8	70.6	70.8	70.6	31
11:35	70.7	70.7	70.7	70.6	40
11:34	70.7	70.8	70.8	70.6	28
11:33	70.6	70.6	70.8	70.6	120
11:32	70.8	70.6	70.8	70.6	45
11:31	70.7	70.9	70.9	70.6	204
11:30	70.9	70.9	70.9	70.7	41
11:29	70.9	70.8	70.9	70.7	38
11:28	70.8	70.9	70.9	70.7	35
11:27	70.7	70.8	70.9	70.7	49
11:26	70.8	70.8	70.8	70.7	48
11:25	70.8	70.9	71	70.7	150
11:24	70.9	70.9	71	70.8	31
11:23	71	71	71	70.9	31
11:22	71	70.9	71	70.8	64
11:21	70.9	71	71	70.8	50
11:20	71	71	71	70.8	38
11:19	71	71	71	70.8	30
11:18	71	71	71	70.8	35
11:17	70.8	71	71.1	70.8	106
11:16	70.9	71	71.1	70.9	58
11:15	71	70.9	71	70.9	34
11:14	71	71	71.1	70.9	33
11:13	71	71	71.1	70.9	37
11:12	70.9	71	71.1	70.9	33
11:11	71	70.9	71	70.9	40
11:10	71	71	71	70.9	29
11:09	71	70.9	71.1	70.9	41
11:08	71	71	71	70.9	33
11:07	70.9	71	71	70.9	35
11:06	71	71	71	70.9	120
11:05	71.1	71.1	71.1	71	49
11:04	71.1	71.1	71.1	71	36
11:03	71.1	71.1	71.1	71	39
11:02	71	71.1	71.1	71	47
11:01	71.1	71	71.1	71	47
11:00	71.1	71	71.1	71	38
10:59	71	71	71.1	70.9	208
10:58	71.1	71	71.1	71	33
10:57	71	71.1	71.1	71	28
10:56	71.1	71	71.1	71	45
10:55	71.1	71	71.1	71	33
10:54	71.1	71	71.1	71	35
10:53	71.1	71	71.1	71	36
10:52	71	71	71.1	70.9	36
10:51	71	71	71	70.9	33
10:50	71	71	71	70.9	36
10:49	71	70.9	71	70.9	36
10:48	71	71	71.1	70.9	235
10:47	71	71	71	70.9	42
10:46	71	70.9	71	70.9	120
10:45	70.9	70.8	70.9	70.8	38
10:44	70.8	70.8	70.9	70.7	54
10:43	70.8	70.8	70.9	70.7	161
10:42	70.9	71	71	70.8	502
10:41	71.1	71	71.1	71	37
10:40	71.1	71	71.1	71	45
10:39	71.1	71.1	71.1	71	37
10:38	71.1	71	71.1	71	61
10:37	71.1	71	71.1	71	48
10:36	71.1	71.1	71.1	71	32
10:35	71	71	71.2	71	51
10:34	71.1	71	71.2	71	44
10:33	71.2	71	71.2	71	95
10:32	71.1	71	71.1	71	50
10:31	71.1	71	71.1	70.9	173
10:30	71.1	70.9	71.1	70.9	344
10:29	71	71	71	70.8	56
10:28	70.9	70.9	71	70.8	143
10:27	71	71	71	70.9	50
10:26	71	70.9	71	70.9	44
10:25	70.9	70.8	71	70.8	76
10:24	70.9	70.8	70.9	70.8	38
10:23	70.9	70.8	70.9	70.8	31
10:22	70.9	70.7	70.9	70.7	82
10:21	70.8	70.8	70.8	70.6	44
10:20	70.6	70.6	70.8	70.6	83
10:19	70.7	70.7	70.7	70.6	31
10:18	70.7	70.6	70.8	70.6	27
10:17	70.6	70.7	70.8	70.6	62
10:16	70.7	70.7	70.7	70.6	32
10:15	70.6	70.7	70.7	70.6	35
10:14	70.7	70.6	70.7	70.6	40
10:13	70.6	70.7	70.7	70.5	37
10:12	70.7	70.6	70.7	70.5	144
10:11	70.6	70.6	70.7	70.5	38
10:10	70.5	70.5	70.7	70.5	37
10:09	70.7	70.5	70.7	70.5	39
10:08	70.5	70.6	70.7	70.5	62
10:07	70.5	70.5	70.7	70.5	36
10:06	70.6	70.6	70.6	70.5	29
10:05	70.5	70.6	70.7	70.5	341
10:04	70.7	70.7	70.7	70.6	42
10:03	70.7	70.7	70.8	70.6	47
10:02	70.6	70.6	70.8	70.6	119
10:01	70.7	70.7	70.7	70.6	34
10:00	70.7	70.7	70.7	70.6	72
09:59	70.6	70.6	70.7	70.6	101
09:58	70.6	70.7	70.7	70.6	103
09:57	70.6	70.6	70.7	70.6	39
09:56	70.6	70.7	70.7	70.6	34
09:55	70.7	70.6	70.7	70.5	190
09:54	70.6	70.6	70.6	70.5	42
09:53	70.6	70.5	70.6	70.5	96
09:52	70.5	70.6	70.6	70.5	54
09:51	70.5	70.5	70.6	70.5	37
09:50	70.6	70.5	70.6	70.5	109
09:49	70.5	70.5	70.6	70.5	40
09:48	70.6	70.5	70.6	70.5	33
09:47	70.6	70.9	70.9	70.5	833
09:46	70.9	71	71	70.9	178
09:45	70.9	70.8	70.9	70.8	50
09:44	70.9	70.9	70.9	70.8	57
09:43	70.8	70.8	70.9	70.8	57
09:42	70.9	70.8	70.9	70.8	53
09:41	70.9	70.9	70.9	70.8	38
09:40	70.9	70.8	70.9	70.8	91
09:39	70.9	70.9	70.9	70.8	107
09:38	71	70.8	71	70.8	55
09:37	70.8	70.9	70.9	70.8	25
09:36	70.9	71	71.1	70.9	178
09:35	71.1	71.2	71.2	71	231
09:34	71.2	71.2	71.2	71.1	27
09:33	71.2	71.2	71.2	71.2	18
09:32	71.2	71.2	71.3	71.1	37
09:31	71.2	71.2	71.3	71.1	23
09:30	71.2	71.3	71.3	71.1	198
09:29	71.3	71.3	71.3	71.2	28
09:28	71.3	71.2	71.3	71.2	92
09:27	71.2	71.2	71.2	71.1	38
09:26	71.2	71.2	71.2	71.1	21
09:25	71.2	71.2	71.2	71.1	87
09:24	71.3	71.2	71.3	71.2	187
09:23	71.2	71.1	71.2	71	90
09:22	71.1	71.1	71.1	71	178
09:21	71.2	71.2	71.2	71.1	54
09:20	71.1	71.4	71.4	71.1	323
09:19	71.3	71.4	71.4	71.3	39
09:18	71.4	71.3	71.4	71.3	169
09:17	71.4	71.4	71.4	71.3	48
09:16	71.4	71.3	71.4	71.3	415
09:15	71.2	71.2	71.3	71.2	787
09:14	71	71.2	71.2	71	101
09:13	71.2	71.2	71.3	71.1	546
09:12	71.1	71.1	71.2	71	125
09:11	71.2	71.1	71.2	71	222
09:10	71.2	71.1	71.2	71	338
09:09	71.2	71.2	71.3	71.1	50
09:08	71.2	71	71.3	71	421
09:07	71	70.9	71.1	70.9	296
09:06	70.9	71	71	70.9	38
09:05	70.9	70.9	71.1	70.8	362
09:04	70.9	70.6	70.9	70.5	342
09:03	70.6	70.7	70.7	70.4	146
09:02	70.8	70.3	70.8	70.2	500
09:01	70.2	69.8	70.4	69.7	2768

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)