成交	42.00	昨收	41.90
漲跌	0.10	開盤	41.95
漲跌幅	0.24%	最高	42.50
買進	42.00	最低	41.95
賣出	42.10	單量	69
漲停價	46.05	總量	32360
跌停價	37.75	昨量	39179

委買價	委買量	委賣價	委賣量
42.00	631	42.10	39
41.95	1111	42.15	40
41.90	1814	42.20	95
41.85	995	42.25	163
41.80	957	42.30	604

時間	成交	開	高	低	量
13:30	42	42	42	42	6348
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.1	42.2	42.05	212
13:24	42.05	42.05	42.1	42.05	115
13:23	42.05	42.1	42.1	42.05	96
13:22	42.05	42.1	42.1	42.05	68
13:21	42.1	42.05	42.1	42.05	89
13:20	42.05	42.05	42.1	42.05	58
13:19	42.05	42.1	42.1	42.05	110
13:18	42.1	42.15	42.15	42.1	63
13:17	42.2	42.1	42.2	42.1	189
13:16	42.2	42.1	42.2	42.1	92
13:15	42.25	42.2	42.25	42.1	158
13:14	42.1	42	42.2	42	1249
13:13	42	42.05	42.05	42	262
13:12	42.05	42.05	42.1	42.05	65
13:11	42.05	42.05	42.1	42.05	77
13:10	42.05	42.05	42.1	42.05	51
13:09	42.05	42.1	42.1	42.05	41
13:08	42.05	42.05	42.05	42.05	25
13:07	42.05	42.05	42.1	42.05	67
13:06	42.1	42.05	42.1	42.05	67
13:05	42.05	42.05	42.1	42.05	98
13:04	42.1	42.05	42.1	42.05	66
13:03	42.1	42.05	42.1	42.05	44
13:02	42.05	42.05	42.1	42.05	44
13:01	42.05	42.05	42.1	42.05	45
13:00	42.05	42.05	42.05	42.05	23
12:59	42.05	42.05	42.1	42.05	115
12:58	42.1	42.05	42.1	42.05	71
12:57	42.05	42.05	42.1	42.05	43
12:56	42.05	42.05	42.1	42.05	346
12:55	42.05	42.05	42.1	42.05	54
12:54	42.05	42.05	42.1	42.05	65
12:53	42.05	42.05	42.1	42.05	42
12:52	42.05	42.05	42.1	42.05	66
12:51	42.1	42.05	42.1	42.05	61
12:50	42.05	42.05	42.1	42.05	55
12:49	42.05	42.05	42.1	42.05	45
12:48	42.05	42.05	42.1	42.05	242
12:47	42.05	42.05	42.1	42.05	34
12:46	42.05	42.1	42.1	42.05	41
12:45	42.05	42.05	42.1	42.05	32
12:44	42.05	42.05	42.1	42.05	64
12:43	42.1	42.05	42.1	42.05	36
12:42	42.1	42.05	42.1	42.05	40
12:41	42.05	42.05	42.1	42.05	39
12:40	42.05	42.05	42.05	42.05	48
12:39	42.05	42.05	42.1	42.05	57
12:38	42.05	42.05	42.1	42.05	48
12:37	42.05	42.05	42.1	42.05	39
12:36	42.05	42.05	42.1	42.05	32
12:35	42.05	42.05	42.1	42.05	46
12:34	42.05	42.05	42.1	42.05	39
12:33	42.05	42.05	42.1	42.05	41
12:32	42.05	42.05	42.1	42.05	59
12:31	42.05	42.05	42.1	42.05	51
12:30	42.05	42.05	42.1	42.05	61
12:29	42.05	42.05	42.05	42.05	40
12:28	42.05	42.05	42.1	42.05	38
12:27	42.05	42.05	42.1	42.05	29
12:26	42.05	42.05	42.05	42.05	38
12:25	42.05	42.05	42.1	42.05	47
12:24	42.05	42.05	42.05	42.05	43
12:23	42.05	42.05	42.1	42.05	48
12:22	42.05	42.05	42.05	42.05	20
12:21	42.05	42.05	42.1	42.05	115
12:20	42.05	42.05	42.1	42.05	31
12:19	42.05	42.05	42.1	42.05	49
12:18	42.1	42.05	42.1	42.05	32
12:17	42.05	42.05	42.1	42.05	23
12:16	42.05	42.05	42.1	42.05	24
12:15	42.05	42.05	42.1	42.05	28
12:14	42.05	42.05	42.1	42.05	47
12:13	42.1	42.05	42.1	42.05	69
12:12	42.05	42.05	42.1	42.05	39
12:11	42.05	42.1	42.1	42.05	30
12:10	42.05	42.05	42.1	42.05	35
12:09	42.05	42.05	42.1	42.05	41
12:08	42.1	42.05	42.1	42.05	20
12:07	42.05	42.05	42.05	42.05	21
12:06	42.05	42.05	42.1	42.05	22
12:05	42.1	42.1	42.1	42.1	94
12:04	42.1	42.1	42.2	42.1	175
12:03	42.1	42.05	42.2	42.05	374
12:02	42.1	42.05	42.1	42.05	37
12:01	42.05	42.1	42.1	42.05	27
12:00	42.1	42.05	42.1	42.05	49
11:59	42.1	42.05	42.1	42.05	53
11:58	42.1	42.05	42.1	42.05	34
11:57	42.1	42.05	42.1	42.05	27
11:56	42.05	42.05	42.1	42.05	28
11:55	42.1	42.05	42.1	42.05	28
11:54	42.05	42.05	42.1	42.05	52
11:53	42.1	42.05	42.1	42.05	42
11:52	42.05	42.05	42.05	42.05	50
11:51	42.05	42.05	42.05	42.05	42
11:50	42.05	42.1	42.15	42.05	32
11:49	42.1	42.1	42.15	42.1	120
11:48	42.1	42.1	42.1	42.1	64
11:47	42.1	42.1	42.15	42.1	26
11:46	42.1	42.1	42.2	42.1	54
11:45	42.1	42.1	42.2	42.1	36
11:44	42.1	42.1	42.25	42.1	448
11:43	42.1	42.1	42.15	42.1	68
11:42	42.1	42.1	42.15	42.1	35
11:41	42.1	42.1	42.15	42.1	30
11:40	42.1	42.1	42.15	42.1	67
11:39	42.1	42.15	42.15	42.1	35
11:38	42.1	42.1	42.1	42.1	26
11:37	42.15	42.1	42.15	42.1	105
11:36	42.15	42.1	42.15	42.1	41
11:35	42.1	42.1	42.15	42.1	42
11:34	42.15	42.1	42.15	42.1	55
11:33	42.15	42.1	42.15	42.1	29
11:32	42.1	42.1	42.15	42.1	41
11:31	42.1	42.15	42.15	42.1	34
11:30	42.1	42.1	42.1	42.1	19
11:29	42.15	42.15	42.2	42.1	171
11:28	42.15	42.15	42.15	42.15	47
11:27	42.15	42.15	42.2	42.15	153
11:26	42.15	42.15	42.2	42.15	32
11:25	42.2	42.15	42.2	42.15	35
11:24	42.15	42.15	42.2	42.15	28
11:23	42.15	42.15	42.2	42.15	33
11:22	42.15	42.15	42.2	42.15	21
11:21	42.15	42.15	42.2	42.15	39
11:20	42.2	42.15	42.2	42.15	24
11:19	42.15	42.15	42.2	42.15	28
11:18	42.15	42.15	42.2	42.15	29
11:17	42.15	42.2	42.2	42.15	33
11:16	42.15	42.15	42.15	42.15	16
11:15	42.2	42.15	42.2	42.15	24
11:14	42.15	42.15	42.2	42.15	27
11:13	42.2	42.15	42.2	42.15	196
11:12	42.2	42.15	42.2	42.15	32
11:11	42.2	42.15	42.2	42.15	22
11:10	42.15	42.15	42.2	42.15	28
11:09	42.15	42.15	42.2	42.15	22
11:08	42.15	42.15	42.2	42.15	30
11:07	42.15	42.15	42.2	42.15	28
11:06	42.15	42.15	42.15	42.15	18
11:05	42.15	42.2	42.25	42.15	244
11:04	42.2	42.2	42.25	42.2	192
11:03	42.25	42.2	42.25	42.2	51
11:02	42.2	42.2	42.25	42.2	267
11:01	42.2	42.2	42.25	42.2	20
11:00	42.2	42.2	42.25	42.2	33
10:59	42.25	42.2	42.25	42.2	44
10:58	42.2	42.25	42.25	42.2	17
10:57	42.25	42.2	42.25	42.2	46
10:56	42.25	42.25	42.3	42.2	377
10:55	42.25	42.3	42.3	42.25	33
10:54	42.3	42.2	42.3	42.15	111
10:53	42.15	42.15	42.2	42.1	183
10:52	42.15	42.15	42.15	42.1	152
10:51	42.1	42.15	42.15	42.1	35
10:50	42.15	42.1	42.15	42.1	33
10:49	42.15	42.1	42.15	42.1	41
10:48	42.15	42.1	42.15	42.1	54
10:47	42.1	42.1	42.15	42.1	28
10:46	42.15	42.1	42.15	42.1	32
10:45	42.15	42.1	42.15	42.1	27
10:44	42.1	42.3	42.3	42.1	826
10:43	42.3	42.3	42.3	42.25	52
10:42	42.25	42.25	42.3	42.25	26
10:41	42.25	42.25	42.3	42.25	29
10:40	42.3	42.3	42.3	42.25	29
10:39	42.25	42.25	42.3	42.25	48
10:38	42.25	42.25	42.25	42.25	28
10:37	42.25	42.25	42.3	42.25	66
10:36	42.25	42.3	42.3	42.25	54
10:35	42.25	42.3	42.3	42.25	38
10:34	42.3	42.25	42.3	42.25	48
10:33	42.3	42.25	42.3	42.25	59
10:32	42.25	42.25	42.3	42.25	40
10:31	42.3	42.25	42.3	42.25	34
10:30	42.25	42.25	42.3	42.25	54
10:29	42.3	42.25	42.3	42.25	51
10:28	42.3	42.2	42.3	42.2	188
10:27	42.2	42.2	42.25	42.2	44
10:26	42.2	42.2	42.25	42.2	50
10:25	42.25	42.2	42.25	42.2	60
10:24	42.25	42.2	42.25	42.2	43
10:23	42.2	42.2	42.25	42.2	34
10:22	42.25	42.2	42.25	42.2	40
10:21	42.2	42.2	42.25	42.2	81
10:20	42.2	42.2	42.25	42.2	102
10:19	42.2	42.2	42.25	42.2	49
10:18	42.2	42.25	42.25	42.2	212
10:17	42.25	42.25	42.3	42.25	73
10:16	42.3	42.25	42.3	42.25	74
10:15	42.25	42.25	42.25	42.25	35
10:14	42.25	42.25	42.25	42.25	59
10:13	42.25	42.25	42.25	42.25	21
10:12	42.25	42.25	42.25	42.25	23
10:11	42.25	42.2	42.3	42.2	84
10:10	42.3	42.3	42.35	42.2	104
10:09	42.3	42.2	42.3	42.2	436
10:08	42.2	42.2	42.25	42.2	50
10:07	42.2	42.25	42.3	42.2	178
10:06	42.25	42.3	42.3	42.25	76
10:05	42.3	42.35	42.35	42.25	59
10:04	42.4	42.4	42.4	42.4	219
10:03	42.4	42.45	42.45	42.4	213
10:02	42.4	42.45	42.45	42.4	195
10:01	42.35	42.35	42.35	42.35	46
10:00	42.35	42.45	42.45	42.35	531
09:59	42.45	42.5	42.5	42.45	442
09:58	42.5	42.5	42.5	42.45	21
09:57	42.45	42.45	42.5	42.45	290
09:56	42.45	42.25	42.45	42.25	762
09:55	42.25	42.25	42.25	42.25	16
09:54	42.25	42.25	42.25	42.25	25
09:53	42.25	42.25	42.25	42.25	20
09:52	42.25	42.25	42.3	42.25	87
09:51	42.25	42.25	42.3	42.25	31
09:50	42.3	42.35	42.4	42.3	740
09:49	42.4	42.35	42.4	42.35	6
09:48	42.35	42.35	42.4	42.35	143
09:47	42.35	42.3	42.35	42.3	62
09:46	42.35	42.3	42.35	42.3	241
09:45	42.3	42.3	42.35	42.3	33
09:44	42.3	42.35	42.35	42.3	35
09:43	42.3	42.3	42.35	42.3	28
09:42	42.3	42.35	42.35	42.3	20
09:41	42.3	42.35	42.35	42.3	53
09:40	42.3	42.4	42.4	42.3	611
09:39	42.35	42.4	42.4	42.35	20
09:38	42.4	42.4	42.4	42.35	18
09:37	42.4	42.35	42.4	42.35	80
09:36	42.35	42.35	42.35	42.35	137
09:35	42.3	42.35	42.35	42.3	34
09:34	42.3	42.3	42.35	42.3	30
09:33	42.35	42.35	42.35	42.35	20
09:32	42.35	42.35	42.35	42.3	38
09:31	42.3	42.3	42.35	42.3	11
09:30	42.35	42.35	42.4	42.35	1033
09:29	42.35	42.35	42.4	42.35	19
09:28	42.35	42.3	42.4	42.3	497
09:27	42.3	42.2	42.3	42.2	343
09:26	42.25	42.2	42.25	42.2	50
09:25	42.25	42.25	42.25	42.2	12
09:24	42.2	42.25	42.25	42.2	26
09:23	42.2	42.2	42.2	42.2	19
09:22	42.2	42.25	42.25	42.2	33
09:21	42.2	42.2	42.25	42.2	22
09:20	42.2	42.2	42.25	42.2	13
09:19	42.2	42.2	42.25	42.2	23
09:18	42.25	42.25	42.25	42.2	40
09:17	42.25	42.25	42.25	42.2	64
09:16	42.25	42.1	42.25	42.1	196
09:15	42.1	42.1	42.15	42.1	15
09:14	42.1	42.15	42.15	42.1	13
09:13	42.1	42.15	42.15	42.1	19
09:12	42.15	42.1	42.15	42.05	353
09:11	42.15	42.15	42.15	42.1	378
09:10	42.2	42.2	42.2	42.2	23
09:09	42.2	42.2	42.2	42.15	97
09:08	42.2	42.2	42.2	42.15	108
09:07	42.15	42.25	42.25	42.15	268
09:06	42.15	42.15	42.15	42.15	19
09:05	42.15	42.1	42.2	42.05	310
09:04	42.1	42.15	42.15	42.1	82
09:03	42.15	42.15	42.2	42.15	99
09:02	42.15	42.15	42.15	42.05	123
09:01	42.15	41.95	42.15	41.95	730

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)