成交	32.70	昨收	33.15
漲跌	-0.45	開盤	33.05
漲跌幅	-1.36%	最高	33.15
買進	32.65	最低	32.45
賣出	32.70	單量	46
漲停價	36.45	總量	43573
跌停價	29.85	昨量	54055

委買價	委買量	委賣價	委賣量
32.65	723	32.70	311
32.60	1136	32.75	3
32.55	719	32.80	73
32.50	1076	32.85	176
32.45	580	32.90	140

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	3648
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.85	32.65	386
13:24	32.85	32.75	32.85	32.7	323
13:23	32.85	32.85	32.85	32.85	0
13:22	32.85	32.8	32.85	32.8	63
13:21	32.75	32.85	32.85	32.75	123
13:20	32.85	32.85	32.9	32.85	276
13:19	32.8	32.8	32.8	32.8	0
13:18	32.8	32.7	32.85	32.7	70
13:17	32.85	32.8	32.85	32.7	281
13:16	32.8	32.75	32.8	32.75	217
13:15	32.75	32.75	32.75	32.7	499
13:14	32.75	32.75	32.75	32.75	0
13:13	32.75	32.8	32.8	32.7	265
13:12	32.8	32.8	32.8	32.75	111
13:11	32.75	32.85	32.85	32.75	108
13:10	32.8	32.75	32.8	32.75	85
13:09	32.8	32.75	32.8	32.75	134
13:08	32.75	32.85	32.85	32.75	121
13:07	32.75	32.85	32.85	32.75	94
13:06	32.85	32.85	32.85	32.8	111
13:05	32.8	32.8	32.8	32.75	529
13:04	32.8	32.8	32.8	32.8	65
13:03	32.8	32.75	32.8	32.75	99
13:02	32.8	32.85	32.85	32.8	400
13:01	32.85	32.9	32.9	32.85	101
13:00	32.9	32.9	32.95	32.8	159
12:59	32.9	32.95	32.95	32.85	336
12:58	32.95	32.9	32.95	32.85	95
12:57	32.9	32.9	32.95	32.85	174
12:56	32.8	32.85	32.95	32.8	320
12:55	32.95	32.9	32.95	32.9	101
12:54	32.9	32.9	32.9	32.9	69
12:53	32.9	32.9	32.9	32.9	125
12:52	32.9	32.95	32.95	32.9	149
12:51	32.95	32.95	32.95	32.9	66
12:50	32.95	32.95	32.95	32.9	57
12:49	32.9	32.95	32.95	32.9	57
12:48	32.95	32.9	32.95	32.85	119
12:47	32.9	32.95	32.95	32.9	68
12:46	32.95	32.9	32.95	32.9	114
12:45	32.9	32.85	32.9	32.85	34
12:44	32.9	32.9	32.9	32.85	431
12:43	32.9	32.9	32.95	32.85	65
12:42	32.95	32.85	32.95	32.85	295
12:41	32.85	32.85	32.85	32.85	24
12:40	32.9	32.9	32.9	32.9	145
12:39	32.9	32.9	32.9	32.85	55
12:38	32.85	32.9	32.9	32.85	151
12:37	32.9	32.9	32.9	32.85	84
12:36	32.85	32.95	32.95	32.85	45
12:35	32.95	32.95	32.95	32.9	94
12:34	32.95	32.95	32.95	32.9	59
12:33	32.95	32.95	33	32.9	173
12:32	32.9	32.95	32.95	32.9	117
12:31	32.95	32.95	32.95	32.95	77
12:30	32.9	32.95	32.95	32.9	62
12:29	32.95	32.95	32.95	32.95	74
12:28	32.95	32.95	32.95	32.85	106
12:27	32.95	33	33	32.95	72
12:26	33	32.9	33	32.9	305
12:25	32.95	32.95	32.95	32.9	330
12:24	32.95	32.95	32.95	32.9	135
12:23	32.9	32.9	32.9	32.9	163
12:22	32.9	32.95	32.95	32.9	399
12:21	32.9	32.95	32.95	32.9	65
12:20	32.95	32.95	32.95	32.9	74
12:19	32.95	32.95	32.95	32.9	64
12:18	32.95	32.95	32.95	32.9	108
12:17	32.85	32.95	32.95	32.85	205
12:16	32.95	32.95	32.95	32.9	60
12:15	32.9	32.9	32.9	32.9	65
12:14	32.9	32.95	32.95	32.85	162
12:13	32.9	32.95	32.95	32.9	62
12:12	32.95	32.95	32.95	32.95	68
12:11	32.95	32.9	32.95	32.85	287
12:10	32.85	32.95	32.95	32.85	130
12:09	32.95	32.95	32.95	32.9	291
12:08	32.95	32.85	32.95	32.85	537
12:07	32.85	32.85	32.85	32.85	160
12:06	32.8	32.8	32.85	32.75	202
12:05	32.8	32.8	32.8	32.8	34
12:04	32.75	32.8	32.8	32.75	38
12:03	32.8	32.85	32.85	32.8	82
12:02	32.8	32.85	32.85	32.8	324
12:01	32.8	32.8	32.85	32.8	32
12:00	32.8	32.8	32.8	32.8	25
11:59	32.8	32.85	32.85	32.8	108
11:58	32.85	32.85	32.85	32.85	11
11:57	32.85	32.9	32.9	32.8	309
11:56	32.85	32.8	32.85	32.8	129
11:55	32.8	32.8	32.8	32.7	104
11:54	32.7	32.8	32.8	32.7	32
11:53	32.8	32.8	32.8	32.7	131
11:52	32.8	32.8	32.8	32.8	83
11:51	32.75	32.85	32.85	32.75	150
11:50	32.85	32.85	32.85	32.8	213
11:49	32.9	32.9	32.9	32.9	31
11:48	32.9	32.9	32.9	32.9	39
11:47	32.9	32.9	32.9	32.9	35
11:46	32.9	32.9	32.9	32.85	65
11:45	32.9	32.9	32.9	32.85	26
11:44	32.85	32.9	32.9	32.85	49
11:43	32.9	32.9	32.9	32.9	25
11:42	32.9	32.85	32.9	32.85	110
11:41	32.85	32.85	32.85	32.85	79
11:40	32.8	32.95	32.95	32.8	194
11:39	32.95	32.9	32.95	32.9	633
11:38	32.9	32.9	32.9	32.9	37
11:37	32.8	32.95	32.95	32.8	117
11:36	32.95	32.95	32.95	32.9	41
11:35	32.95	32.9	32.95	32.9	71
11:34	32.85	32.9	32.95	32.85	85
11:33	32.95	32.9	32.95	32.9	209
11:32	32.95	32.9	32.95	32.9	194
11:31	32.95	32.95	32.95	32.95	77
11:30	32.95	32.95	32.95	32.95	21
11:29	32.95	32.95	32.95	32.9	76
11:28	32.95	32.85	32.95	32.85	113
11:27	32.9	32.9	32.9	32.9	96
11:26	32.9	32.85	32.9	32.85	236
11:25	32.85	32.85	32.85	32.85	41
11:24	32.8	32.8	32.8	32.8	175
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	28
11:21	32.8	32.8	32.8	32.8	31
11:20	32.8	32.8	32.8	32.8	72
11:19	32.75	32.8	32.8	32.75	472
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	48
11:16	32.7	32.65	32.7	32.65	262
11:15	32.7	32.7	32.7	32.7	63
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	19
11:11	32.7	32.7	32.7	32.7	78
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	44
11:08	32.7	32.7	32.7	32.7	18
11:07	32.7	32.7	32.7	32.7	24
11:06	32.7	32.7	32.7	32.7	42
11:05	32.65	32.65	32.65	32.65	139
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	314
11:02	32.65	32.65	32.65	32.65	106
11:01	32.7	32.65	32.7	32.65	271
11:00	32.65	32.65	32.65	32.65	20
10:59	32.65	32.65	32.65	32.65	29
10:58	32.6	32.65	32.65	32.6	40
10:57	32.6	32.65	32.65	32.6	42
10:56	32.65	32.65	32.65	32.65	13
10:55	32.65	32.6	32.65	32.6	175
10:54	32.6	32.6	32.6	32.6	68
10:53	32.6	32.6	32.6	32.6	17
10:52	32.55	32.5	32.55	32.5	103
10:51	32.5	32.5	32.5	32.5	23
10:50	32.55	32.5	32.55	32.5	710
10:49	32.65	32.65	32.65	32.65	15
10:48	32.7	32.65	32.7	32.65	34
10:47	32.65	32.7	32.7	32.65	305
10:46	32.65	32.65	32.65	32.65	25
10:45	32.65	32.65	32.65	32.65	34
10:44	32.65	32.65	32.65	32.65	39
10:43	32.65	32.65	32.65	32.65	19
10:42	32.6	32.65	32.65	32.6	73
10:41	32.65	32.65	32.65	32.65	114
10:40	32.65	32.65	32.65	32.65	0
10:39	32.65	32.65	32.65	32.65	28
10:38	32.65	32.65	32.65	32.65	461
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	52
10:34	32.65	32.65	32.65	32.65	243
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.65	32.65	32.65	0
10:31	32.65	32.65	32.65	32.65	148
10:30	32.7	32.75	32.75	32.7	148
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	191
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	8
10:25	32.75	32.8	32.8	32.75	55
10:24	32.8	32.8	32.8	32.8	45
10:23	32.75	32.8	32.8	32.75	94
10:22	32.8	32.8	32.8	32.8	112
10:21	32.85	32.85	32.85	32.85	24
10:20	32.85	32.85	32.85	32.85	63
10:19	32.9	32.9	32.9	32.9	16
10:18	32.9	32.9	32.9	32.9	44
10:17	32.85	32.85	32.85	32.85	165
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	105
10:14	32.85	32.85	32.85	32.85	247
10:13	32.9	32.9	32.95	32.9	50
10:12	32.95	32.95	32.95	32.95	15
10:11	32.95	32.95	32.95	32.95	11
10:10	32.95	32.95	32.95	32.95	332
10:09	32.9	32.9	32.9	32.9	75
10:08	32.85	32.9	32.9	32.85	35
10:07	32.85	32.95	32.95	32.85	65
10:06	32.95	32.95	32.95	32.95	378
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	984
10:02	32.85	32.85	32.85	32.85	0
10:01	32.85	32.85	32.85	32.85	0
10:00	32.85	32.85	32.85	32.85	49
09:59	32.85	32.8	32.85	32.8	484
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	62
09:56	32.75	32.75	32.75	32.75	255
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	21
09:52	32.8	32.8	32.8	32.8	198
09:51	32.85	32.85	32.85	32.85	1
09:50	32.9	32.85	32.9	32.85	37
09:49	32.85	32.85	32.9	32.85	114
09:48	32.9	32.85	32.9	32.8	246
09:47	32.8	32.75	32.85	32.75	506
09:46	32.75	32.75	32.8	32.7	209
09:45	32.75	32.75	32.75	32.75	132
09:44	32.75	32.7	32.8	32.7	204
09:43	32.7	32.65	32.7	32.65	306
09:42	32.7	32.65	32.7	32.65	146
09:41	32.65	32.65	32.65	32.6	63
09:40	32.65	32.7	32.7	32.65	287
09:39	32.7	32.75	32.75	32.7	93
09:38	32.75	32.75	32.75	32.75	6
09:37	32.75	32.7	32.75	32.7	201
09:36	32.7	32.65	32.75	32.65	94
09:35	32.65	32.7	32.7	32.6	83
09:34	32.7	32.65	32.75	32.65	94
09:33	32.65	32.75	32.75	32.65	337
09:32	32.75	32.7	32.75	32.7	234
09:31	32.65	32.6	32.7	32.6	774
09:30	32.6	32.55	32.6	32.55	94
09:29	32.55	32.5	32.55	32.5	184
09:28	32.5	32.5	32.55	32.5	19
09:27	32.55	32.55	32.55	32.55	242
09:26	32.55	32.6	32.6	32.55	205
09:25	32.55	32.5	32.55	32.5	1039
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	323
09:22	32.55	32.55	32.55	32.55	198
09:21	32.55	32.6	32.6	32.55	111
09:20	32.6	32.55	32.65	32.55	672
09:19	32.6	32.65	32.65	32.6	472
09:18	32.65	32.65	32.65	32.65	271
09:17	32.7	32.7	32.7	32.7	215
09:16	32.75	32.7	32.75	32.7	253
09:15	32.7	32.75	32.8	32.7	455
09:14	32.75	32.8	32.8	32.75	286
09:13	32.8	32.8	32.8	32.75	517
09:12	32.8	32.8	32.8	32.8	420
09:11	32.85	32.85	32.85	32.85	15
09:10	32.9	33	33	32.9	535
09:09	33	32.95	33	32.95	409
09:08	33	33.05	33.05	33	191
09:07	33.05	33.05	33.05	33.05	0
09:06	33.05	33.05	33.05	33.05	365
09:05	33.1	33	33.1	33	591
09:04	32.95	32.95	32.95	32.95	0
09:03	32.95	32.95	32.95	32.95	113
09:02	33	33	33	33	512
09:01	33	33.05	33.05	33	642

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)