成交	38.95	昨收	38.70
漲跌	0.25	開盤	39.05
漲跌幅	0.65%	最高	39.25
買進	38.95	最低	38.80
賣出	39.00	單量	1
漲停價	42.55	總量	5440
跌停價	34.85	昨量	15847

委買價	委買量	委賣價	委賣量
38.95	50	39.00	45
38.90	58	39.05	120
38.85	148	39.10	36
38.80	159	39.15	122
38.75	119	39.20	220

時間	成交	開	高	低	量
13:15	39.05	39.05	39.05	39.05	1
13:14	39.1	39.1	39.1	39.05	83
13:13	39.1	39.1	39.1	39.05	8
13:12	39.1	39.05	39.1	39.05	4
13:11	39.1	39.05	39.1	39.05	46
13:10	39.05	39.05	39.1	39.05	52
13:09	39.1	39.1	39.1	39.1	7
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.1	39.1	39.05	13
13:06	39.05	39.1	39.1	39.05	85
13:05	39.05	39.1	39.1	39.05	7
13:04	39.1	39.1	39.1	39.05	10
13:03	39.05	39.1	39.1	39.05	40
13:02	39.05	39.05	39.1	39.05	158
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.05	39.05	39.05	1
12:59	39	39.05	39.05	39	6
12:58	39	39	39	39	3
12:57	39	39	39.05	39	43
12:56	39	39	39	38.95	19
12:55	39	39	39	38.95	6
12:54	38.95	39.05	39.05	38.95	23
12:53	39	39	39	39	6
12:52	39	39	39.05	39	7
12:51	39	39	39	39	23
12:50	39	39	39.05	39	14
12:49	39	39	39.05	38.95	120
12:48	39.05	39	39.05	39	4
12:47	39.05	39.05	39.05	39.05	3
12:46	39	39	39	39	1
12:45	39.05	39	39.05	39	4
12:44	39.05	39.05	39.05	39.05	0
12:43	39.05	39	39.05	39	10
12:42	39	39.05	39.05	39	6
12:41	39	38.95	39	38.95	77
12:40	39	39	39	38.95	88
12:39	39	39	39	39	31
12:38	39	39	39.05	39	7
12:37	39.05	39.05	39.05	39.05	3
12:36	39	39.05	39.05	39	7
12:35	39	39.05	39.05	39	2
12:34	39.05	39	39.05	39	5
12:33	39.05	39	39.05	39	3
12:32	39.05	39.05	39.05	39	8
12:31	39.05	39.05	39.05	39.05	1
12:30	39.05	39.05	39.05	39.05	2
12:29	39.05	39.05	39.05	39.05	0
12:28	39.05	39.05	39.05	39.05	1
12:27	39.05	39.05	39.05	39.05	1
12:26	39	39	39	39	17
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39.05	39.05	39	6
12:22	39	39	39	38.95	126
12:21	38.95	38.95	38.95	38.95	0
12:20	38.95	38.95	38.95	38.95	16
12:19	38.95	38.95	38.95	38.95	20
12:18	38.95	38.9	38.95	38.9	18
12:17	38.95	38.95	38.95	38.9	98
12:16	38.95	39	39	38.95	32
12:15	39	39	39	39	0
12:14	39	39	39	39	8
12:13	39	39	39	38.95	34
12:12	39	39	39	39	3
12:11	39	38.95	39	38.95	10
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.95	38.95	38.95	4
12:08	38.95	38.95	38.95	38.9	82
12:07	38.95	39	39	38.95	57
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	38.95	39	38.95	11
12:04	38.95	38.9	38.95	38.9	41
12:03	38.95	38.95	38.95	38.95	34
12:02	38.95	38.95	38.95	38.95	4
12:01	38.95	38.95	38.95	38.95	6
12:00	38.95	38.95	38.95	38.95	9
11:59	38.95	38.95	38.95	38.95	1
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	38.95	39	38.95	11
11:53	38.95	38.95	38.95	38.95	4
11:52	38.95	38.95	38.95	38.95	0
11:51	38.95	38.95	38.95	38.9	13
11:50	38.95	38.95	38.95	38.95	32
11:49	38.9	38.95	38.95	38.9	60
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	1
11:46	38.95	38.95	38.95	38.95	95
11:45	38.95	38.95	38.95	38.95	1
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.95	38.95	38.95	1
11:42	38.95	38.95	38.95	38.95	17
11:41	38.95	38.95	38.95	38.95	4
11:40	38.95	39	39	38.95	4
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	12
11:35	39	39	39	39	2
11:34	39	39	39	39	4
11:33	39	39	39	39	5
11:32	39	38.95	39	38.95	159
11:31	38.85	38.9	38.95	38.85	56
11:30	38.95	38.95	38.95	38.9	45
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	9
11:26	38.95	38.95	38.95	38.95	15
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.9	38.95	38.9	34
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	2
11:19	38.95	38.95	38.95	38.95	17
11:18	38.95	39	39	38.95	96
11:17	38.95	38.95	38.95	38.95	2
11:16	38.9	38.9	38.9	38.9	1
11:15	38.85	38.9	38.9	38.85	2
11:14	38.9	38.95	38.95	38.9	27
11:13	38.9	38.9	38.9	38.9	2
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.9	38.9	38.85	137
11:08	38.9	38.9	38.9	38.9	2
11:07	38.95	38.95	38.95	38.95	2
11:06	38.95	38.95	38.95	38.95	24
11:05	39	39	39	39	0
11:04	39	39	39	39	5
11:03	39	39	39	39	43
11:02	39	38.95	39	38.95	92
11:01	38.95	39	39	38.95	3
11:00	38.95	38.95	38.95	38.95	4
10:59	39	39	39	39	16
10:58	39	39	39	39	0
10:57	39	39	39	39	5
10:56	39	39	39	39	8
10:55	39	39	39	39	1
10:54	39	39	39	39	8
10:53	39	39	39	39	3
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	17
10:49	38.95	38.9	38.95	38.9	9
10:48	38.95	38.95	38.95	38.95	5
10:47	38.95	38.95	38.95	38.95	29
10:46	38.95	39	39	38.95	13
10:45	39	39	39	39	10
10:44	39	39	39	39	2
10:43	39	39	39	39	11
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	1
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39	39.05	39	77
10:37	38.95	38.95	38.95	38.95	9
10:36	38.9	38.95	38.95	38.9	4
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	61
10:33	38.95	38.95	38.95	38.95	19
10:32	38.95	39	39	38.95	25
10:31	39	39	39	39	3
10:30	39.05	39.05	39.05	39.05	28
10:29	39.05	39.05	39.1	39.05	23
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.1	39.1	39.05	4
10:26	39.1	39.05	39.1	39.05	11
10:25	39.05	39.05	39.05	39.05	1
10:24	39.05	39.05	39.05	39.05	19
10:23	39.05	39.05	39.05	39.05	14
10:22	39.05	39.05	39.05	39.05	25
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	39
10:19	39.15	39.15	39.15	39.15	1
10:18	39.1	39.1	39.1	39.1	1
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	11
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	1
10:13	39.1	39.1	39.1	39.1	6
10:12	39.15	39.1	39.15	39.1	25
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	48
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	4
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	6
10:04	39.1	39.1	39.1	39.1	1
10:03	39.1	39.1	39.1	39.1	4
10:02	39.1	39.1	39.1	39.1	14
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	38
09:59	39.1	39.1	39.1	39.1	18
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	90
09:56	39.15	39.1	39.15	39.1	166
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	4
09:52	39.15	39.15	39.15	39.15	14
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.2	39.2	39.1	10
09:49	39.15	39.15	39.15	39.15	21
09:48	39.15	39.15	39.15	39.15	0
09:47	39.15	39.1	39.15	39.1	8
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	5
09:44	39.1	39.1	39.1	39.1	163
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	25
09:40	39	39	39	39	0
09:39	39	39.05	39.05	39	81
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	32
09:35	39.1	39.1	39.1	39.1	50
09:34	39.2	39.2	39.2	39.2	31
09:33	39.2	39.2	39.2	39.2	202
09:32	39.2	39.2	39.2	39.2	8
09:31	39.15	39.15	39.15	39.15	3
09:30	39.25	39.25	39.25	39.2	41
09:29	39.2	39.25	39.25	39.2	19
09:28	39.2	39.1	39.2	39.1	238
09:27	39.15	39.1	39.15	39.1	8
09:26	39.15	39.05	39.15	39.05	52
09:25	39.05	39.05	39.1	39.05	19
09:24	39.05	39.05	39.05	39.05	2
09:23	39	39.05	39.05	39	47
09:22	39.05	39	39.1	39	120
09:21	39	39.05	39.05	39	15
09:20	39.05	39.05	39.05	39.05	0
09:19	39.05	39.05	39.05	39.05	1
09:18	39	39	39	39	1
09:17	39	39	39	39	74
09:16	38.95	38.95	38.95	38.9	41
09:15	38.95	39.1	39.1	38.95	35
09:14	39.1	39.1	39.15	39.1	17
09:13	39.1	39.05	39.1	39.05	37
09:12	39	38.95	39.05	38.95	204
09:11	38.95	38.95	38.95	38.95	24
09:10	39	39.1	39.1	39	40
09:09	39.1	38.9	39.1	38.9	55
09:08	38.9	38.95	38.95	38.9	19
09:07	38.85	38.85	38.85	38.85	31
09:06	38.8	39.05	39.05	38.8	219
09:05	39.05	39.1	39.1	39.05	50
09:04	39.1	39.15	39.2	39.1	257
09:03	39.2	39.05	39.2	39.05	130
09:02	39.05	39.1	39.1	38.95	78
09:01	39.05	39.05	39.05	38.95	303

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)