成交	43.85	昨收	43.25
漲跌	0.60	開盤	43.25
漲跌幅	1.39%	最高	44.30
買進	43.80	最低	43.05
賣出	43.85	單量	4
漲停價	47.55	總量	11431
跌停價	38.95	昨量	19468

委買價	委買量	委賣價	委賣量
43.80	8	43.85	31
43.75	4	43.90	144
43.70	80	43.95	70
43.65	45	44.00	136
43.60	54	44.05	26

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	3659
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44	44.05	43.95	182
13:24	43.95	44	44	43.95	106
13:23	43.95	43.95	44	43.95	171
13:22	43.95	43.95	44	43.95	86
13:21	43.95	43.95	44	43.95	47
13:20	44	43.95	44	43.95	490
13:19	44.05	44.05	44.05	44	67
13:18	44.05	44.05	44.05	44	75
13:17	44.05	44.05	44.05	44.05	42
13:16	44.05	44.05	44.05	44	50
13:15	44.05	44.05	44.05	44	94
13:14	44.05	43.9	44.05	43.9	205
13:13	43.95	43.95	43.95	43.95	15
13:12	43.95	43.95	43.95	43.95	20
13:11	43.95	43.95	43.95	43.95	5
13:10	43.95	43.95	44	43.95	100
13:09	43.95	43.95	43.95	43.95	0
13:08	43.95	44	44	43.85	459
13:07	44	44	44	44	16
13:06	44	44	44	44	17
13:05	44	44	44	44	50
13:04	44	44	44	44	66
13:03	44	44	44.05	44	13
13:02	44.05	44	44.05	43.95	181
13:01	44.05	44	44.05	43.95	157
13:00	43.95	44	44	43.95	7
12:59	44	44.05	44.05	43.95	348
12:58	44.05	44.05	44.1	44.05	111
12:57	44.05	44	44.05	44	205
12:56	44	44	44	44	56
12:55	44	43.95	44	43.95	83
12:54	44	43.95	44	43.95	21
12:53	44	44	44	44	62
12:52	44	44	44	43.95	68
12:51	44	44	44	44	34
12:50	44	43.95	44	43.95	91
12:49	43.95	43.95	43.95	43.95	117
12:48	43.95	43.95	43.95	43.95	61
12:47	43.95	43.85	43.95	43.8	232
12:46	43.85	43.85	43.85	43.8	33
12:45	43.8	43.85	43.85	43.8	53
12:44	43.8	43.85	43.85	43.8	48
12:43	43.85	43.85	43.85	43.8	31
12:42	43.85	43.85	43.85	43.8	46
12:41	43.85	43.85	43.85	43.85	17
12:40	43.85	43.8	43.85	43.8	49
12:39	43.85	43.85	43.85	43.8	43
12:38	43.85	43.8	43.85	43.8	33
12:37	43.85	43.8	43.85	43.8	28
12:36	43.8	43.8	43.8	43.8	22
12:35	43.85	43.85	43.85	43.8	28
12:34	43.8	43.8	43.85	43.8	38
12:33	43.8	43.85	43.85	43.8	35
12:32	43.8	43.8	43.8	43.8	24
12:31	43.85	43.85	43.85	43.85	6
12:30	43.8	43.8	43.8	43.8	23
12:29	43.8	43.8	43.85	43.8	39
12:28	43.8	43.8	43.85	43.8	47
12:27	43.8	43.8	43.8	43.8	17
12:26	43.8	43.8	43.85	43.8	57
12:25	43.8	43.8	43.8	43.8	26
12:24	43.8	43.8	43.8	43.8	22
12:23	43.8	43.85	43.9	43.8	98
12:22	43.85	43.85	43.85	43.85	95
12:21	43.9	43.9	43.9	43.85	92
12:20	43.9	43.85	43.9	43.85	11
12:19	43.85	43.9	43.9	43.85	26
12:18	43.85	43.85	43.9	43.85	34
12:17	43.85	43.9	43.9	43.85	15
12:16	43.85	43.9	43.9	43.85	13
12:15	43.9	43.85	43.9	43.85	26
12:14	43.85	43.9	43.9	43.85	18
12:13	43.9	43.85	43.9	43.85	15
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	1
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.9	43.95	43.9	43
12:06	43.9	43.85	43.95	43.85	134
12:05	43.85	43.8	43.85	43.8	11
12:04	43.8	43.8	43.85	43.8	26
12:03	43.85	43.85	43.85	43.85	7
12:02	43.85	43.85	43.85	43.85	22
12:01	43.9	43.8	43.95	43.8	51
12:00	43.85	43.85	43.9	43.85	245
11:59	43.85	43.7	43.85	43.7	66
11:58	43.7	43.65	43.75	43.6	226
11:57	43.65	43.65	43.7	43.65	37
11:56	43.65	43.7	43.7	43.65	70
11:55	43.7	43.75	43.75	43.7	46
11:54	43.7	43.9	43.9	43.7	266
11:53	43.9	43.9	43.9	43.85	14
11:52	43.9	43.85	43.9	43.85	20
11:51	43.85	43.9	43.9	43.85	15
11:50	43.9	43.9	43.9	43.85	34
11:49	43.9	43.9	43.9	43.9	52
11:48	43.9	43.9	43.95	43.9	74
11:47	43.95	43.9	43.95	43.9	14
11:46	43.9	43.9	43.95	43.9	16
11:45	43.9	43.9	43.95	43.9	35
11:44	43.95	43.95	43.95	43.95	72
11:43	44	43.95	44	43.95	20
11:42	44	44	44	43.95	28
11:41	44	44	44	43.95	17
11:40	43.95	43.95	43.95	43.95	17
11:39	43.95	44	44	43.95	10
11:38	44	43.85	44	43.85	239
11:37	43.85	43.85	43.9	43.85	21
11:36	43.85	43.85	43.9	43.85	25
11:35	43.85	43.85	43.85	43.85	21
11:34	43.85	43.85	43.9	43.85	62
11:33	43.85	43.9	43.9	43.85	29
11:32	43.9	43.9	43.9	43.9	8
11:31	43.9	43.9	43.9	43.9	36
11:30	43.9	43.9	43.9	43.9	16
11:29	43.9	43.9	43.9	43.9	19
11:28	43.9	43.9	43.9	43.85	19
11:27	43.9	43.9	43.9	43.9	10
11:26	43.9	43.8	43.9	43.75	249
11:25	43.8	43.8	43.8	43.75	20
11:24	43.8	43.8	43.8	43.8	9
11:23	43.8	43.8	43.8	43.8	11
11:22	43.8	43.8	43.8	43.8	24
11:21	43.8	43.8	43.8	43.8	7
11:20	43.8	43.8	43.8	43.8	19
11:19	43.8	43.8	43.8	43.75	140
11:18	43.8	43.8	43.8	43.75	44
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.75	43.8	43.75	44
11:15	43.75	43.75	43.75	43.75	17
11:14	43.75	43.75	43.75	43.75	59
11:13	43.75	43.8	43.8	43.75	67
11:12	43.75	43.8	43.8	43.75	24
11:11	43.8	43.8	43.8	43.75	9
11:10	43.8	43.75	43.8	43.75	13
11:09	43.75	43.8	43.8	43.75	12
11:08	43.8	43.8	43.8	43.75	8
11:07	43.8	43.8	43.8	43.8	7
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	7
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.9	43.9	43.8	178
11:02	43.9	43.9	43.9	43.9	7
11:01	43.9	43.85	43.9	43.85	79
11:00	43.75	43.7	43.8	43.7	178
10:59	43.7	43.7	43.7	43.7	6
10:58	43.75	43.7	43.75	43.7	30
10:57	43.7	43.75	43.75	43.7	38
10:56	43.7	43.7	43.7	43.7	7
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.7	43.75	43.7	15
10:53	43.7	43.75	43.85	43.7	364
10:52	43.7	43.7	43.75	43.7	38
10:51	43.75	43.7	43.75	43.7	16
10:50	43.75	43.75	43.75	43.7	15
10:49	43.75	43.75	43.75	43.7	24
10:48	43.75	43.7	43.75	43.7	10
10:47	43.75	43.75	43.75	43.7	14
10:46	43.75	43.7	43.75	43.7	26
10:45	43.7	43.75	43.75	43.7	37
10:44	43.75	43.75	43.75	43.75	30
10:43	43.75	43.75	43.75	43.7	56
10:42	43.75	43.75	43.75	43.75	11
10:41	43.75	43.75	43.75	43.75	16
10:40	43.75	43.75	43.75	43.75	25
10:39	43.75	43.75	43.75	43.7	13
10:38	43.7	43.75	43.75	43.7	3
10:37	43.75	43.7	43.75	43.7	58
10:36	43.7	43.6	43.7	43.6	135
10:35	43.6	43.55	43.6	43.55	42
10:34	43.6	43.6	43.6	43.6	8
10:33	43.6	43.6	43.6	43.6	1
10:32	43.6	43.6	43.6	43.6	16
10:31	43.6	43.65	43.65	43.55	93
10:30	43.65	43.6	43.65	43.6	48
10:29	43.6	43.55	43.6	43.55	138
10:28	43.5	43.5	43.5	43.5	82
10:27	43.5	43.5	43.55	43.5	30
10:26	43.55	43.55	43.55	43.55	32
10:25	43.55	43.55	43.55	43.5	21
10:24	43.55	43.55	43.55	43.55	34
10:23	43.55	43.5	43.55	43.5	11
10:22	43.5	43.55	43.55	43.5	11
10:21	43.55	43.55	43.55	43.55	76
10:20	43.5	43.5	43.5	43.5	22
10:19	43.5	43.5	43.5	43.45	7
10:18	43.45	43.45	43.45	43.45	70
10:17	43.4	43.45	43.45	43.4	32
10:16	43.5	43.5	43.5	43.5	15
10:15	43.5	43.55	43.55	43.5	20
10:14	43.6	43.55	43.6	43.55	85
10:13	43.55	43.55	43.6	43.45	281
10:12	43.55	43.65	43.65	43.55	78
10:11	43.65	43.65	43.7	43.65	20
10:10	43.65	43.65	43.65	43.65	19
10:09	43.65	43.7	43.75	43.65	35
10:08	43.7	43.75	43.75	43.7	23
10:07	43.75	43.8	43.8	43.75	58
10:06	43.8	43.75	43.8	43.6	169
10:05	43.8	43.75	43.8	43.75	21
10:04	43.75	43.8	43.8	43.7	108
10:03	43.85	43.85	43.85	43.85	1
10:02	43.85	43.8	43.85	43.75	187
10:01	43.8	43.8	43.8	43.75	50
10:00	43.8	43.75	43.8	43.75	22
09:59	43.8	43.8	43.8	43.8	12
09:58	43.8	43.75	43.8	43.75	112
09:57	43.75	43.75	43.75	43.75	85
09:56	43.75	43.8	43.8	43.75	6
09:55	43.8	43.85	43.85	43.8	68
09:54	43.85	43.9	43.9	43.85	106
09:53	43.85	43.95	43.95	43.85	79
09:52	43.95	44.1	44.1	43.95	323
09:51	44.05	44.15	44.15	44	179
09:50	44.15	44.1	44.15	44.05	141
09:49	44.1	44.1	44.1	44.1	66
09:48	44.1	44.1	44.1	44.1	13
09:47	44.1	44.1	44.1	44.1	14
09:46	44.1	44.1	44.1	44.05	35
09:45	44.1	44.1	44.1	44.05	9
09:44	44.05	44.05	44.05	44.05	13
09:43	44.05	44.05	44.1	44.05	76
09:42	44	44.05	44.05	44	79
09:41	44.05	44	44.05	44	46
09:40	44	44.15	44.15	44	142
09:39	44.2	44.2	44.2	44.2	3
09:38	44.2	44.15	44.2	44.15	12
09:37	44.15	44.1	44.2	44.1	155
09:36	44.3	44.25	44.3	44.25	36
09:35	44.3	44.25	44.3	44.25	34
09:34	44.25	44.15	44.25	44.15	87
09:33	44.2	44.2	44.2	44.2	28
09:32	44.25	44.2	44.25	44.15	170
09:31	44.2	44.05	44.2	44.05	385
09:30	44.05	44.05	44.1	44.05	44
09:29	44.1	44.1	44.1	44.05	36
09:28	44.1	44.1	44.1	44.05	28
09:27	44.05	44.05	44.1	44	103
09:26	44.05	43.95	44.05	43.95	200
09:25	44	43.95	44	43.95	119
09:24	43.9	43.85	43.95	43.85	153
09:23	43.9	43.9	43.9	43.9	32
09:22	43.9	43.8	43.9	43.8	93
09:21	43.8	43.85	43.85	43.75	20
09:20	43.8	43.75	43.8	43.75	50
09:19	43.75	43.7	43.75	43.7	62
09:18	43.75	43.75	43.75	43.65	102
09:17	43.75	43.7	43.75	43.7	52
09:16	43.65	43.7	43.7	43.65	67
09:15	43.7	43.65	43.7	43.65	142
09:14	43.65	43.6	43.7	43.55	146
09:13	43.55	43.55	43.55	43.55	42
09:12	43.65	43.6	43.65	43.55	34
09:11	43.6	43.45	43.6	43.45	75
09:10	43.45	43.5	43.5	43.45	118
09:09	43.45	43.2	43.45	43.2	64
09:08	43.2	43.2	43.2	43.15	43
09:07	43.2	43.1	43.2	43.1	24
09:06	43.1	43.1	43.2	43.1	98
09:05	43.05	43.2	43.3	43.05	99
09:04	43.2	43.25	43.3	43.2	80
09:03	43.25	43.4	43.45	43.25	144
09:02	43.3	43.35	43.35	43.2	93
09:01	43.15	43.25	43.5	43.15	898

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)