成交	39.95	昨收	39.85
漲跌	0.10	開盤	40.20
漲跌幅	0.25%	最高	40.20
買進	39.90	最低	39.30
賣出	39.95	單量	7
漲停價	43.80	總量	17935
跌停價	35.90	昨量	19191

委買價	委買量	委賣價	委賣量
39.90	110	39.95	345
39.85	19	40.00	865
39.80	39	40.05	522
39.75	40	40.10	519
39.70	141	40.15	363

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	4246
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.9	39.95	39.85	161
13:24	39.9	39.95	39.95	39.9	131
13:23	39.9	39.95	39.95	39.9	119
13:22	39.95	39.95	39.95	39.9	38
13:21	39.95	39.9	39.95	39.9	74
13:20	39.9	39.9	39.95	39.9	103
13:19	39.9	39.9	39.95	39.9	18
13:18	39.9	39.9	39.95	39.9	69
13:17	39.9	39.85	39.9	39.85	513
13:16	39.85	39.85	39.9	39.85	11
13:15	39.85	39.85	39.9	39.85	10
13:14	39.9	39.85	39.9	39.85	99
13:13	39.9	39.85	39.9	39.85	50
13:12	39.85	39.85	39.9	39.85	18
13:11	39.85	39.85	39.85	39.85	45
13:10	39.9	39.9	39.9	39.85	57
13:09	39.85	39.85	39.9	39.85	10
13:08	39.85	39.85	39.85	39.85	18
13:07	39.85	39.85	39.9	39.85	19
13:06	39.85	39.85	39.85	39.85	35
13:05	39.9	39.85	39.9	39.85	11
13:04	39.85	39.85	39.9	39.85	22
13:03	39.85	39.85	39.85	39.85	112
13:02	39.85	39.85	39.85	39.85	24
13:01	39.85	39.85	39.85	39.85	72
13:00	39.8	39.85	39.85	39.8	7
12:59	39.85	39.85	39.9	39.85	234
12:58	39.85	39.9	39.9	39.85	33
12:57	39.85	39.9	39.9	39.85	148
12:56	39.85	39.85	39.9	39.85	30
12:55	39.85	39.85	39.85	39.85	5
12:54	39.85	39.85	39.9	39.8	197
12:53	39.85	39.85	39.9	39.85	70
12:52	39.9	39.85	39.9	39.85	31
12:51	39.85	39.85	39.9	39.85	45
12:50	39.85	39.9	39.9	39.85	9
12:49	39.85	39.85	39.85	39.85	27
12:48	39.85	39.8	39.85	39.8	37
12:47	39.85	39.85	39.85	39.85	14
12:46	39.85	39.85	39.85	39.8	208
12:45	39.8	39.8	39.85	39.8	21
12:44	39.8	39.85	39.85	39.8	108
12:43	39.9	39.85	39.9	39.85	23
12:42	39.85	39.9	39.9	39.85	23
12:41	39.85	39.85	39.9	39.85	56
12:40	39.9	39.9	39.9	39.85	23
12:39	39.9	39.9	39.9	39.85	25
12:38	39.85	39.9	39.9	39.85	31
12:37	39.85	39.9	39.9	39.85	23
12:36	39.9	39.85	39.9	39.85	29
12:35	39.9	39.8	39.9	39.8	129
12:34	39.85	39.85	39.85	39.75	246
12:33	39.8	39.8	39.85	39.8	19
12:32	39.8	39.85	39.85	39.8	44
12:31	39.85	39.85	39.85	39.8	52
12:30	39.85	39.8	39.85	39.8	18
12:29	39.8	39.85	39.85	39.8	55
12:28	39.8	39.85	39.85	39.8	27
12:27	39.85	39.85	39.85	39.8	23
12:26	39.85	39.8	39.85	39.8	24
12:25	39.85	39.85	39.85	39.8	75
12:24	39.8	39.85	39.85	39.8	34
12:23	39.8	39.85	39.85	39.8	22
12:22	39.85	39.8	39.85	39.8	20
12:21	39.85	39.8	39.85	39.8	39
12:20	39.85	39.85	39.85	39.8	23
12:19	39.8	39.85	39.85	39.8	40
12:18	39.75	39.75	39.8	39.75	118
12:17	39.8	39.8	39.8	39.75	25
12:16	39.8	39.75	39.8	39.75	24
12:15	39.8	39.75	39.8	39.75	22
12:14	39.75	39.8	39.8	39.75	30
12:13	39.8	39.8	39.8	39.75	151
12:12	39.8	39.8	39.85	39.8	7
12:11	39.85	39.85	39.85	39.8	71
12:10	39.85	39.85	39.85	39.8	36
12:09	39.8	39.85	39.85	39.8	45
12:08	39.85	39.8	39.85	39.75	62
12:07	39.8	39.75	39.8	39.75	23
12:06	39.75	39.75	39.75	39.75	2
12:05	39.75	39.75	39.75	39.75	5
12:04	39.75	39.8	39.8	39.75	113
12:03	39.8	39.8	39.8	39.75	17
12:02	39.8	39.8	39.8	39.75	18
12:01	39.75	39.8	39.8	39.75	27
12:00	39.75	39.8	39.8	39.75	24
11:59	39.75	39.8	39.8	39.75	23
11:58	39.75	39.75	39.75	39.7	30
11:57	39.75	39.75	39.75	39.7	25
11:56	39.75	39.7	39.8	39.7	50
11:55	39.7	39.75	39.75	39.7	17
11:54	39.7	39.7	39.7	39.65	176
11:53	39.7	39.6	39.7	39.6	126
11:52	39.65	39.6	39.65	39.55	85
11:51	39.55	39.55	39.55	39.55	20
11:50	39.55	39.6	39.6	39.55	2
11:49	39.55	39.55	39.6	39.55	15
11:48	39.55	39.55	39.55	39.55	28
11:47	39.55	39.55	39.6	39.55	14
11:46	39.6	39.6	39.6	39.6	41
11:45	39.6	39.6	39.6	39.6	38
11:44	39.6	39.6	39.6	39.6	12
11:43	39.65	39.55	39.65	39.55	28
11:42	39.55	39.55	39.55	39.55	3
11:41	39.55	39.6	39.6	39.55	103
11:40	39.6	39.6	39.6	39.6	1
11:39	39.6	39.6	39.6	39.6	2
11:38	39.6	39.6	39.6	39.6	11
11:37	39.6	39.6	39.6	39.6	19
11:36	39.6	39.6	39.6	39.6	3
11:35	39.6	39.6	39.65	39.6	4
11:34	39.6	39.6	39.65	39.6	15
11:33	39.6	39.65	39.65	39.6	6
11:32	39.6	39.6	39.65	39.6	56
11:31	39.6	39.55	39.6	39.55	169
11:30	39.55	39.55	39.55	39.55	2
11:29	39.6	39.5	39.6	39.5	159
11:28	39.55	39.5	39.55	39.5	12
11:27	39.5	39.5	39.5	39.5	2
11:26	39.5	39.5	39.5	39.5	2
11:25	39.5	39.5	39.5	39.5	11
11:24	39.5	39.5	39.5	39.5	2
11:23	39.55	39.55	39.55	39.55	8
11:22	39.5	39.5	39.5	39.5	2
11:21	39.5	39.5	39.5	39.5	13
11:20	39.5	39.5	39.5	39.5	1
11:19	39.5	39.55	39.55	39.5	73
11:18	39.5	39.5	39.5	39.5	12
11:17	39.5	39.5	39.5	39.5	10
11:16	39.5	39.5	39.5	39.5	69
11:15	39.5	39.55	39.55	39.5	9
11:14	39.5	39.5	39.55	39.5	13
11:13	39.5	39.45	39.5	39.45	192
11:12	39.5	39.45	39.5	39.45	4
11:11	39.45	39.45	39.45	39.45	15
11:10	39.45	39.45	39.45	39.45	3
11:09	39.45	39.45	39.45	39.45	14
11:08	39.45	39.45	39.5	39.45	43
11:07	39.5	39.5	39.5	39.45	4
11:06	39.5	39.45	39.5	39.45	4
11:05	39.5	39.45	39.5	39.45	3
11:04	39.45	39.45	39.45	39.45	12
11:03	39.45	39.45	39.45	39.45	19
11:02	39.5	39.45	39.5	39.45	6
11:01	39.45	39.5	39.5	39.45	38
11:00	39.5	39.45	39.5	39.45	7
10:59	39.45	39.45	39.45	39.45	2
10:58	39.45	39.45	39.45	39.45	12
10:57	39.45	39.45	39.45	39.45	1
10:56	39.45	39.45	39.5	39.45	33
10:55	39.45	39.5	39.5	39.45	3
10:54	39.45	39.45	39.45	39.45	13
10:53	39.5	39.45	39.5	39.45	2
10:52	39.45	39.45	39.45	39.45	2
10:51	39.45	39.45	39.45	39.45	12
10:50	39.45	39.5	39.5	39.45	4
10:49	39.5	39.45	39.5	39.45	6
10:48	39.45	39.45	39.5	39.45	14
10:47	39.45	39.45	39.45	39.4	138
10:46	39.4	39.4	39.45	39.4	15
10:45	39.45	39.4	39.45	39.4	7
10:44	39.4	39.4	39.4	39.4	13
10:43	39.4	39.4	39.4	39.35	113
10:42	39.4	39.4	39.4	39.35	15
10:41	39.4	39.35	39.4	39.35	22
10:40	39.35	39.4	39.4	39.35	6
10:39	39.35	39.4	39.4	39.35	54
10:38	39.4	39.4	39.4	39.4	28
10:37	39.4	39.4	39.4	39.4	43
10:36	39.4	39.4	39.4	39.4	21
10:35	39.4	39.4	39.45	39.4	19
10:34	39.4	39.4	39.4	39.4	19
10:33	39.4	39.4	39.4	39.4	9
10:32	39.4	39.4	39.4	39.4	6
10:31	39.45	39.4	39.45	39.4	28
10:30	39.4	39.4	39.4	39.4	6
10:29	39.4	39.4	39.4	39.4	6
10:28	39.4	39.4	39.45	39.4	17
10:27	39.45	39.45	39.45	39.4	9
10:26	39.45	39.35	39.45	39.35	97
10:25	39.35	39.4	39.4	39.35	12
10:24	39.4	39.4	39.4	39.35	18
10:23	39.35	39.45	39.45	39.35	584
10:22	39.45	39.45	39.45	39.45	6
10:21	39.45	39.45	39.45	39.45	14
10:20	39.45	39.45	39.5	39.45	9
10:19	39.45	39.45	39.5	39.45	6
10:18	39.5	39.45	39.5	39.45	24
10:17	39.45	39.45	39.5	39.45	26
10:16	39.45	39.45	39.5	39.45	23
10:15	39.45	39.45	39.45	39.45	7
10:14	39.45	39.5	39.5	39.45	30
10:13	39.5	39.45	39.5	39.45	34
10:12	39.5	39.45	39.5	39.45	12
10:11	39.45	39.45	39.45	39.45	16
10:10	39.45	39.45	39.45	39.45	4
10:09	39.5	39.45	39.5	39.45	7
10:08	39.45	39.45	39.45	39.45	16
10:07	39.45	39.45	39.45	39.45	5
10:06	39.45	39.45	39.45	39.45	6
10:05	39.45	39.45	39.5	39.45	9
10:04	39.45	39.45	39.5	39.45	24
10:03	39.45	39.45	39.45	39.4	72
10:02	39.4	39.4	39.4	39.4	4
10:01	39.4	39.35	39.4	39.35	660
10:00	39.3	39.3	39.35	39.3	7
09:59	39.35	39.3	39.35	39.3	21
09:58	39.35	39.4	39.4	39.3	140
09:57	39.35	39.35	39.35	39.35	12
09:56	39.35	39.35	39.35	39.35	59
09:55	39.4	39.35	39.4	39.35	75
09:54	39.35	39.35	39.35	39.35	44
09:53	39.35	39.35	39.35	39.35	48
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	60
09:50	39.35	39.35	39.35	39.35	19
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	65
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	91
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	149
09:41	39.4	39.4	39.4	39.4	48
09:40	39.4	39.4	39.4	39.4	46
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	116
09:37	39.4	39.4	39.4	39.4	36
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	54
09:34	39.4	39.4	39.4	39.4	9
09:33	39.45	39.45	39.45	39.45	76
09:32	39.45	39.45	39.5	39.45	111
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.45	220
09:29	39.55	39.55	39.55	39.55	48
09:28	39.55	39.55	39.55	39.55	34
09:27	39.55	39.55	39.55	39.55	7
09:26	39.55	39.55	39.55	39.55	106
09:25	39.55	39.55	39.55	39.55	11
09:24	39.55	39.55	39.55	39.55	43
09:23	39.6	39.6	39.6	39.6	69
09:22	39.6	39.6	39.6	39.6	4
09:21	39.65	39.65	39.65	39.65	54
09:20	39.6	39.6	39.6	39.6	67
09:19	39.6	39.6	39.6	39.6	94
09:18	39.6	39.6	39.6	39.6	0
09:17	39.6	39.6	39.6	39.6	0
09:16	39.6	39.6	39.6	39.6	129
09:15	39.65	39.65	39.65	39.65	30
09:14	39.65	39.65	39.65	39.65	37
09:13	39.7	39.7	39.7	39.7	94
09:12	39.8	39.8	39.8	39.8	0
09:11	39.8	39.75	39.8	39.75	303
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.65	39.65	39.6	210
09:08	39.6	39.6	39.6	39.6	34
09:07	39.65	39.65	39.65	39.65	18
09:06	39.65	39.65	39.65	39.65	37
09:05	39.6	39.65	39.65	39.6	307
09:04	39.8	39.8	39.8	39.8	223
09:03	39.8	39.8	39.8	39.8	120
09:02	39.75	39.75	39.75	39.7	235
09:01	39.8	40.05	40.15	39.8	551

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)