成交	39.70	昨收	39.50
漲跌	0.20	開盤	39.15
漲跌幅	0.51%	最高	40.35
買進	39.70	最低	39.15
賣出	39.80	單量	47
漲停價	43.45	總量	22754
跌停價	35.55	昨量	60515

委買價	委買量	委賣價	委賣量
39.70	387	39.80	184
39.65	584	39.90	9
39.60	494	39.95	71
39.55	312	40.00	757
39.50	939	40.05	93

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	4014
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.9	39.9	39.75	128
13:24	39.9	39.9	39.9	39.75	56
13:23	39.8	39.8	39.95	39.75	274
13:22	39.9	39.9	39.9	39.8	61
13:21	39.8	39.9	39.9	39.8	111
13:20	39.8	39.8	39.9	39.75	109
13:19	39.9	39.9	39.9	39.8	40
13:18	39.9	39.85	39.9	39.8	47
13:17	39.9	39.9	39.9	39.8	102
13:16	39.9	39.9	39.9	39.8	27
13:15	39.8	39.9	39.9	39.8	185
13:14	39.85	39.85	39.9	39.8	22
13:13	39.9	39.9	39.9	39.8	240
13:12	39.9	39.9	39.9	39.8	51
13:11	39.8	39.85	39.9	39.8	106
13:10	39.85	39.9	39.9	39.8	132
13:09	39.9	39.9	39.9	39.8	14
13:08	39.9	39.9	39.9	39.8	55
13:07	39.8	39.85	39.9	39.8	79
13:06	39.85	39.85	39.85	39.8	26
13:05	39.8	39.9	39.9	39.8	72
13:04	39.8	39.85	39.9	39.8	120
13:03	39.85	39.85	39.9	39.8	83
13:02	39.8	39.85	39.85	39.8	22
13:01	39.85	39.85	39.85	39.8	36
13:00	39.85	39.85	39.85	39.8	19
12:59	39.85	39.85	39.85	39.8	26
12:58	39.85	39.8	39.85	39.75	31
12:57	39.75	39.8	39.8	39.75	19
12:56	39.75	39.8	39.8	39.75	27
12:55	39.75	39.8	39.8	39.75	13
12:54	39.85	39.8	39.85	39.75	15
12:53	39.8	39.8	39.8	39.75	20
12:52	39.8	39.8	39.8	39.75	15
12:51	39.8	39.8	39.8	39.8	3
12:50	39.8	39.8	39.8	39.8	15
12:49	39.8	39.85	39.9	39.75	229
12:48	39.8	39.8	39.85	39.8	9
12:47	39.8	39.8	39.85	39.8	4
12:46	39.85	39.85	39.85	39.8	5
12:45	39.8	39.8	39.8	39.75	10
12:44	39.8	39.8	39.85	39.75	26
12:43	39.8	39.8	39.85	39.75	34
12:42	39.8	39.8	39.85	39.75	69
12:41	39.75	39.85	39.85	39.75	58
12:40	39.75	39.75	39.85	39.75	55
12:39	39.8	39.85	39.9	39.75	162
12:38	39.75	39.85	39.85	39.75	20
12:37	39.85	39.9	39.9	39.75	328
12:36	39.8	39.85	39.85	39.8	20
12:35	39.8	39.9	39.9	39.8	28
12:34	39.9	39.8	39.9	39.8	33
12:33	39.85	39.85	39.85	39.8	29
12:32	39.85	39.85	39.85	39.8	38
12:31	39.85	39.85	39.85	39.8	26
12:30	39.8	39.85	39.85	39.8	11
12:29	39.8	39.8	39.85	39.8	35
12:28	39.85	39.85	39.85	39.85	4
12:27	39.85	39.85	39.85	39.8	6
12:26	39.85	39.85	39.85	39.85	9
12:25	39.85	39.8	39.85	39.75	121
12:24	39.75	39.8	39.8	39.75	5
12:23	39.8	39.8	39.8	39.8	2
12:22	39.75	39.85	39.85	39.7	51
12:21	39.8	39.85	39.85	39.75	15
12:20	39.85	39.85	39.85	39.75	130
12:19	39.85	39.85	39.85	39.8	14
12:18	39.85	39.85	39.85	39.8	15
12:17	39.85	39.85	39.85	39.8	25
12:16	39.85	39.9	39.9	39.8	48
12:15	39.9	39.8	39.9	39.75	127
12:14	39.8	39.8	39.8	39.75	21
12:13	39.8	39.85	39.85	39.75	21
12:12	39.85	39.8	39.85	39.75	20
12:11	39.75	39.75	39.8	39.75	18
12:10	39.8	39.8	39.8	39.7	70
12:09	39.7	39.8	39.8	39.7	15
12:08	39.7	39.8	39.85	39.7	321
12:07	39.8	39.9	39.9	39.75	52
12:06	39.8	39.9	39.9	39.8	40
12:05	39.8	39.9	39.95	39.8	104
12:04	39.9	39.9	39.9	39.85	28
12:03	39.9	39.9	39.9	39.85	21
12:02	39.9	39.95	39.95	39.85	16
12:01	39.85	39.95	39.95	39.85	11
12:00	39.85	39.85	39.95	39.85	8
11:59	39.85	39.9	39.9	39.85	179
11:58	39.85	39.85	39.9	39.8	91
11:57	39.8	39.8	39.9	39.8	85
11:56	39.9	39.9	39.9	39.8	30
11:55	39.9	39.9	39.9	39.9	13
11:54	39.85	39.9	39.9	39.8	21
11:53	39.85	39.85	39.9	39.8	38
11:52	39.8	39.9	39.9	39.8	53
11:51	39.9	39.9	39.9	39.85	14
11:50	39.85	39.9	39.9	39.8	113
11:49	39.8	39.9	39.9	39.8	14
11:48	39.85	39.9	39.9	39.8	26
11:47	39.9	39.85	39.9	39.8	15
11:46	39.8	39.9	39.9	39.8	42
11:45	39.8	39.9	39.9	39.8	20
11:44	39.9	39.9	39.9	39.8	31
11:43	39.9	39.85	39.9	39.8	29
11:42	39.9	39.9	39.9	39.8	35
11:41	39.8	39.9	39.9	39.8	37
11:40	39.85	39.85	39.9	39.8	8
11:39	39.85	39.85	39.9	39.8	38
11:38	39.8	39.9	39.9	39.8	38
11:37	39.9	39.85	39.9	39.8	23
11:36	39.9	39.85	39.9	39.8	8
11:35	39.85	39.85	39.85	39.8	23
11:34	39.85	39.85	39.85	39.8	12
11:33	39.85	39.85	39.85	39.8	15
11:32	39.85	39.85	39.85	39.8	65
11:31	39.85	39.85	39.85	39.8	36
11:30	39.8	39.8	39.85	39.8	82
11:29	39.9	39.9	39.9	39.9	3
11:28	39.8	39.9	39.9	39.8	28
11:27	39.9	39.9	39.9	39.8	109
11:26	39.9	39.9	39.9	39.85	15
11:25	39.9	39.9	39.9	39.85	33
11:24	39.9	39.9	39.9	39.85	12
11:23	39.95	39.95	39.95	39.85	44
11:22	39.95	39.95	39.95	39.85	18
11:21	39.95	39.9	39.95	39.85	25
11:20	39.9	39.95	39.95	39.85	37
11:19	39.95	39.95	39.95	39.85	19
11:18	39.85	39.9	39.95	39.85	19
11:17	39.9	39.85	39.9	39.85	22
11:16	39.9	39.95	39.95	39.85	82
11:15	39.95	39.9	39.95	39.9	28
11:14	39.95	39.95	39.95	39.9	18
11:13	39.95	39.95	39.95	39.9	14
11:12	39.95	39.95	39.95	39.9	17
11:11	39.9	39.95	39.95	39.9	19
11:10	39.9	39.95	39.95	39.9	8
11:09	39.95	39.95	39.95	39.9	17
11:08	39.95	39.95	39.95	39.9	33
11:07	39.95	39.95	39.95	39.9	26
11:06	39.95	39.95	39.95	39.9	18
11:05	39.95	39.9	39.95	39.9	18
11:04	39.95	39.95	39.95	39.9	15
11:03	39.95	39.95	39.95	39.9	14
11:02	39.95	39.95	39.95	39.9	20
11:01	39.9	39.95	39.95	39.9	23
11:00	39.95	39.9	39.95	39.85	31
10:59	39.9	40	40	39.85	377
10:58	39.95	40	40	39.95	16
10:57	39.95	40	40	39.95	16
10:56	40	40.1	40.1	39.95	173
10:55	40.1	40.05	40.1	40	183
10:54	40	39.95	40.05	39.9	516
10:53	39.9	39.95	39.95	39.9	50
10:52	39.95	39.95	39.95	39.9	16
10:51	39.95	40	40	39.9	78
10:50	40	40	40	39.95	21
10:49	40	40	40	39.95	26
10:48	40	40	40	39.95	20
10:47	40	40	40	39.95	53
10:46	39.95	39.95	40	39.95	13
10:45	39.95	40	40	39.95	13
10:44	40	39.95	40	39.95	8
10:43	40	40	40	39.95	7
10:42	40	40.05	40.05	39.9	205
10:41	40.05	40.05	40.05	40	22
10:40	40	40.05	40.05	40	14
10:39	40.05	40.05	40.05	40	24
10:38	40.05	40.1	40.1	40	60
10:37	40.05	40.1	40.1	40.05	17
10:36	40.1	40.1	40.1	40	49
10:35	40.05	40.1	40.1	40.05	15
10:34	40.1	40.1	40.1	40.05	35
10:33	40.1	40.05	40.1	40.05	13
10:32	40.1	40.1	40.1	40.05	21
10:31	40.1	40.05	40.1	40.05	39
10:30	40.1	40.1	40.1	40.05	18
10:29	40.05	40.1	40.1	40.05	19
10:28	40.05	40.05	40.1	40.05	17
10:27	40.1	40.1	40.1	40.05	17
10:26	40.05	40.05	40.1	40.05	11
10:25	40.05	40.1	40.15	40.05	218
10:24	40.1	40.05	40.1	40.05	89
10:23	40.1	40.1	40.1	40.05	12
10:22	40.05	40.05	40.1	40.05	14
10:21	40.1	40.1	40.1	40.05	18
10:20	40.05	40.1	40.1	40.05	13
10:19	40.1	40.1	40.1	40.05	45
10:18	40.1	40.1	40.15	40.1	75
10:17	40.1	40.15	40.15	40.1	13
10:16	40.15	40.1	40.15	40	168
10:15	40.05	40.05	40.1	40.05	59
10:14	40.1	40.05	40.1	40.05	21
10:13	40.1	40.1	40.1	40.05	20
10:12	40.1	40.1	40.1	40.05	43
10:11	40.05	40.05	40.05	40.05	3
10:10	40.05	40	40.1	40	26
10:09	40	40.1	40.1	40	11
10:08	40.1	40	40.1	40	35
10:07	40.1	40.05	40.1	40	21
10:06	40.05	40.05	40.05	40	42
10:05	40.05	40.1	40.1	40.05	117
10:04	40.1	40.15	40.15	40.1	105
10:03	40.15	40.15	40.15	40.1	27
10:02	40.1	40.1	40.15	40.1	20
10:01	40.15	40.1	40.15	40.1	78
10:00	40.1	40.05	40.1	40.05	25
09:59	40.1	40.1	40.1	40.05	19
09:58	40.1	40.1	40.1	40.05	162
09:57	40.15	40.1	40.15	40.1	20
09:56	40.15	40.1	40.15	40.1	97
09:55	40.1	40.05	40.1	40.05	28
09:54	40.05	40.05	40.1	40.05	83
09:53	40.05	40.1	40.1	40.05	32
09:52	40.1	40.1	40.1	40.05	16
09:51	40.1	40.1	40.1	40.05	29
09:50	40.1	40.05	40.1	40.05	42
09:49	40.05	40.1	40.1	40.05	18
09:48	40.1	40.1	40.1	40.05	64
09:47	40.1	40.15	40.15	40.1	57
09:46	40.15	40.15	40.15	40.15	26
09:45	40.2	40.2	40.2	40.15	51
09:44	40.2	40.2	40.2	40.2	15
09:43	40.1	40.15	40.25	40.1	171
09:42	40.1	40.1	40.1	40.1	52
09:41	40.15	40.15	40.15	40.15	17
09:40	40.15	40.2	40.25	40.15	35
09:39	40.2	40.25	40.25	40.2	73
09:38	40.25	40.25	40.25	40.25	30
09:37	40.25	40.25	40.25	40.25	17
09:36	40.3	40.3	40.35	40.3	98
09:35	40.35	40.35	40.35	40.3	52
09:34	40.3	40.3	40.3	40.3	32
09:33	40.3	40.3	40.3	40.3	71
09:32	40.3	40.15	40.35	40.15	1642
09:31	40.15	40.15	40.15	40.15	34
09:30	40.2	40.15	40.2	40.15	47
09:29	40.2	40.15	40.2	40.15	26
09:28	40.2	40.2	40.2	40.15	53
09:27	40.2	40.15	40.2	40.15	30
09:26	40.15	40.05	40.15	40.05	227
09:25	40.1	40.05	40.1	40.05	19
09:24	40.05	40.1	40.1	40.05	12
09:23	40.1	40.05	40.1	40.05	22
09:22	40.1	40.05	40.1	40.05	9
09:21	40.1	40.1	40.15	40.1	48
09:20	40.1	40.1	40.15	40.05	94
09:19	40.1	40.15	40.15	40.1	58
09:18	40.2	40.2	40.2	40.15	88
09:17	40.2	40.15	40.25	40.15	339
09:16	40.2	40.15	40.2	40.15	338
09:15	40.1	40	40.1	40	106
09:14	40	40	40	39.95	265
09:13	40.05	39.95	40.05	39.9	826
09:12	39.8	39.9	39.9	39.8	13
09:11	39.85	39.7	39.85	39.65	80
09:10	39.7	39.8	39.8	39.7	93
09:09	39.8	39.8	39.85	39.75	139
09:08	39.85	39.85	39.95	39.8	525
09:07	39.75	39.65	39.75	39.65	119
09:06	39.6	39.7	39.75	39.6	102
09:05	39.65	39.65	39.7	39.6	132
09:04	39.65	39.5	39.65	39.5	179
09:03	39.5	39.6	39.65	39.5	149
09:02	39.5	39.5	39.55	39.4	102
09:01	39.55	39.15	39.65	39.15	991

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)