成交	31.80	昨收	31.70
漲跌	0.10	開盤	31.80
漲跌幅	0.32%	最高	32.00
買進	31.75	最低	31.60
賣出	31.80	單量	4
漲停價	34.85	總量	17737
跌停價	28.55	昨量	26238

委買價	委買量	委賣價	委賣量
31.75	1	31.80	567
31.70	155	31.85	730
31.65	72	31.90	788
31.60	173	31.95	712
31.55	173	32.00	1440

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	2653
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.75	31.75	31.65	52
13:24	31.75	31.7	31.8	31.7	63
13:23	31.7	31.8	31.8	31.7	333
13:22	31.8	31.75	31.8	31.75	145
13:21	31.75	31.75	31.75	31.75	25
13:20	31.75	31.75	31.75	31.7	38
13:19	31.75	31.7	31.75	31.7	99
13:18	31.75	31.75	31.75	31.7	43
13:17	31.75	31.75	31.75	31.7	61
13:16	31.75	31.75	31.75	31.7	35
13:15	31.75	31.75	31.75	31.7	43
13:14	31.75	31.7	31.75	31.7	28
13:13	31.7	31.75	31.75	31.7	11
13:12	31.75	31.7	31.75	31.7	236
13:11	31.7	31.7	31.75	31.7	9
13:10	31.75	31.7	31.75	31.7	17
13:09	31.75	31.75	31.75	31.7	13
13:08	31.75	31.65	31.75	31.65	383
13:07	31.7	31.65	31.7	31.65	17
13:06	31.65	31.65	31.7	31.65	20
13:05	31.65	31.65	31.7	31.65	26
13:04	31.65	31.65	31.7	31.65	27
13:03	31.65	31.65	31.7	31.65	24
13:02	31.7	31.7	31.7	31.65	13
13:01	31.65	31.7	31.7	31.65	103
13:00	31.65	31.65	31.7	31.65	81
12:59	31.65	31.65	31.7	31.65	12
12:58	31.65	31.65	31.7	31.65	11
12:57	31.7	31.65	31.7	31.65	20
12:56	31.65	31.65	31.65	31.65	20
12:55	31.65	31.65	31.65	31.65	25
12:54	31.65	31.65	31.65	31.65	23
12:53	31.65	31.65	31.65	31.65	35
12:52	31.65	31.65	31.65	31.65	69
12:51	31.65	31.65	31.65	31.65	43
12:50	31.65	31.65	31.65	31.65	10
12:49	31.65	31.65	31.65	31.65	19
12:48	31.65	31.65	31.7	31.65	59
12:47	31.7	31.7	31.7	31.65	150
12:46	31.7	31.7	31.75	31.7	85
12:45	31.75	31.7	31.75	31.7	5
12:44	31.7	31.7	31.75	31.7	11
12:43	31.7	31.7	31.7	31.7	5
12:42	31.7	31.7	31.7	31.7	4
12:41	31.7	31.7	31.7	31.7	6
12:40	31.7	31.7	31.7	31.7	64
12:39	31.7	31.65	31.7	31.65	30
12:38	31.65	31.65	31.65	31.65	45
12:37	31.65	31.65	31.7	31.65	7
12:36	31.65	31.7	31.7	31.65	120
12:35	31.65	31.75	31.75	31.6	643
12:34	31.75	31.75	31.8	31.75	18
12:33	31.75	31.75	31.8	31.75	12
12:32	31.75	31.75	31.8	31.75	21
12:31	31.75	31.75	31.8	31.75	22
12:30	31.8	31.75	31.8	31.75	36
12:29	31.8	31.75	31.8	31.75	19
12:28	31.75	31.75	31.8	31.75	32
12:27	31.75	31.75	31.8	31.75	17
12:26	31.75	31.75	31.8	31.75	16
12:25	31.75	31.75	31.8	31.75	31
12:24	31.8	31.75	31.8	31.75	32
12:23	31.8	31.8	31.8	31.75	17
12:22	31.75	31.75	31.8	31.75	18
12:21	31.75	31.75	31.8	31.75	18
12:20	31.75	31.75	31.8	31.75	16
12:19	31.75	31.75	31.8	31.75	20
12:18	31.75	31.75	31.8	31.75	18
12:17	31.75	31.75	31.8	31.75	14
12:16	31.75	31.75	31.8	31.75	12
12:15	31.8	31.75	31.8	31.75	22
12:14	31.75	31.75	31.8	31.75	22
12:13	31.8	31.8	31.8	31.75	15
12:12	31.75	31.75	31.8	31.75	36
12:11	31.8	31.75	31.8	31.75	29
12:10	31.8	31.75	31.8	31.75	15
12:09	31.75	31.75	31.8	31.75	19
12:08	31.75	31.75	31.8	31.75	13
12:07	31.75	31.75	31.75	31.75	16
12:06	31.8	31.75	31.8	31.75	13
12:05	31.75	31.8	31.8	31.75	11
12:04	31.8	31.75	31.8	31.75	6
12:03	31.75	31.75	31.8	31.75	16
12:02	31.75	31.75	31.8	31.75	6
12:01	31.75	31.75	31.8	31.75	84
12:00	31.8	31.8	31.8	31.75	65
11:59	31.75	31.75	31.8	31.75	19
11:58	31.8	31.75	31.8	31.75	9
11:57	31.75	31.8	31.8	31.75	15
11:56	31.75	31.8	31.8	31.75	21
11:55	31.8	31.75	31.8	31.75	45
11:54	31.75	31.8	31.8	31.75	17
11:53	31.8	31.75	31.8	31.75	14
11:52	31.75	31.75	31.8	31.75	15
11:51	31.8	31.75	31.8	31.75	11
11:50	31.8	31.8	31.8	31.75	18
11:49	31.75	31.75	31.8	31.75	40
11:48	31.8	31.75	31.8	31.75	34
11:47	31.75	31.75	31.8	31.75	16
11:46	31.75	31.75	31.8	31.75	31
11:45	31.75	31.75	31.8	31.75	19
11:44	31.75	31.75	31.8	31.75	23
11:43	31.75	31.75	31.8	31.75	21
11:42	31.75	31.75	31.8	31.75	25
11:41	31.75	31.75	31.8	31.75	16
11:40	31.8	31.8	31.8	31.75	17
11:39	31.75	31.75	31.8	31.75	86
11:38	31.75	31.75	31.8	31.75	13
11:37	31.8	31.8	31.8	31.75	10
11:36	31.75	31.75	31.8	31.75	15
11:35	31.8	31.8	31.8	31.75	17
11:34	31.75	31.8	31.8	31.75	15
11:33	31.75	31.75	31.8	31.75	14
11:32	31.75	31.75	31.8	31.75	17
11:31	31.75	31.8	31.8	31.75	13
11:30	31.75	31.75	31.8	31.75	21
11:29	31.75	31.75	31.8	31.75	10
11:28	31.75	31.75	31.8	31.75	18
11:27	31.75	31.75	31.8	31.75	8
11:26	31.75	31.8	31.8	31.75	15
11:25	31.75	31.8	31.8	31.75	20
11:24	31.75	31.7	31.75	31.7	86
11:23	31.75	31.75	31.75	31.7	25
11:22	31.75	31.75	31.75	31.7	18
11:21	31.75	31.75	31.75	31.7	28
11:20	31.7	31.7	31.75	31.7	32
11:19	31.75	31.75	31.75	31.7	37
11:18	31.75	31.7	31.75	31.65	204
11:17	31.65	31.65	31.7	31.65	18
11:16	31.65	31.65	31.7	31.65	28
11:15	31.65	31.65	31.65	31.65	37
11:14	31.65	31.65	31.7	31.65	22
11:13	31.65	31.65	31.7	31.65	9
11:12	31.65	31.65	31.7	31.65	11
11:11	31.65	31.65	31.7	31.65	15
11:10	31.65	31.65	31.7	31.65	13
11:09	31.65	31.65	31.65	31.65	10
11:08	31.65	31.65	31.65	31.65	14
11:07	31.65	31.65	31.65	31.65	11
11:06	31.65	31.65	31.7	31.65	20
11:05	31.65	31.65	31.7	31.65	22
11:04	31.65	31.65	31.65	31.65	25
11:03	31.65	31.6	31.65	31.6	32
11:02	31.6	31.7	31.7	31.6	154
11:01	31.75	31.75	31.75	31.7	18
11:00	31.7	31.7	31.75	31.7	59
10:59	31.7	31.7	31.75	31.7	35
10:58	31.75	31.7	31.75	31.7	15
10:57	31.75	31.7	31.75	31.7	18
10:56	31.7	31.75	31.75	31.7	102
10:55	31.75	31.75	31.75	31.75	34
10:54	31.75	31.75	31.75	31.75	70
10:53	31.75	31.75	31.75	31.75	23
10:52	31.75	31.75	31.75	31.75	82
10:51	31.8	31.75	31.8	31.75	21
10:50	31.75	31.75	31.8	31.75	20
10:49	31.75	31.75	31.75	31.75	18
10:48	31.75	31.75	31.75	31.75	16
10:47	31.75	31.75	31.8	31.75	10
10:46	31.75	31.75	31.8	31.75	14
10:45	31.75	31.75	31.75	31.75	9
10:44	31.75	31.75	31.75	31.75	7
10:43	31.75	31.75	31.8	31.75	109
10:42	31.8	31.75	31.8	31.75	21
10:41	31.75	31.75	31.8	31.75	87
10:40	31.75	31.75	31.8	31.75	14
10:39	31.75	31.8	31.8	31.75	21
10:38	31.75	31.75	31.8	31.75	15
10:37	31.8	31.75	31.8	31.75	105
10:36	31.75	31.75	31.8	31.75	15
10:35	31.75	31.75	31.75	31.75	12
10:34	31.75	31.8	31.8	31.75	14
10:33	31.75	31.75	31.8	31.75	19
10:32	31.8	31.75	31.8	31.75	13
10:31	31.75	31.75	31.75	31.75	30
10:30	31.75	31.75	31.8	31.75	20
10:29	31.75	31.75	31.8	31.75	14
10:28	31.75	31.75	31.8	31.75	14
10:27	31.75	31.75	31.75	31.75	6
10:26	31.75	31.75	31.75	31.75	8
10:25	31.75	31.7	31.8	31.7	68
10:24	31.7	31.8	31.85	31.7	405
10:23	31.85	31.8	31.85	31.8	8
10:22	31.85	31.85	31.85	31.8	20
10:21	31.8	31.8	31.85	31.8	471
10:20	31.85	31.8	31.85	31.8	10
10:19	31.8	31.85	31.85	31.8	32
10:18	31.85	31.8	31.85	31.8	11
10:17	31.8	31.8	31.85	31.8	22
10:16	31.85	31.8	31.85	31.8	20
10:15	31.85	31.85	31.85	31.8	17
10:14	31.8	31.85	31.85	31.8	14
10:13	31.8	31.85	31.85	31.8	19
10:12	31.85	31.8	31.85	31.8	36
10:11	31.85	31.8	31.85	31.8	30
10:10	31.85	31.8	31.85	31.8	30
10:09	31.8	31.8	31.85	31.8	20
10:08	31.8	31.8	31.85	31.8	12
10:07	31.8	31.8	31.85	31.8	19
10:06	31.8	31.8	31.85	31.8	10
10:05	31.8	31.8	31.85	31.8	27
10:04	31.8	31.8	31.85	31.8	67
10:03	31.85	31.8	31.85	31.8	9
10:02	31.8	31.8	31.85	31.8	6
10:01	31.8	31.85	31.85	31.8	68
10:00	31.75	31.75	31.8	31.75	14
09:59	31.8	31.75	31.8	31.75	10
09:58	31.75	31.75	31.75	31.75	14
09:57	31.75	31.8	31.8	31.75	8
09:56	31.8	31.75	31.8	31.75	13
09:55	31.75	31.8	31.8	31.75	64
09:54	31.8	31.8	31.85	31.8	14
09:53	31.8	31.8	31.85	31.8	37
09:52	31.8	31.8	31.8	31.8	23
09:51	31.8	31.75	31.8	31.75	17
09:50	31.7	31.7	31.75	31.7	22
09:49	31.7	31.7	31.75	31.7	11
09:48	31.7	31.8	31.85	31.7	447
09:47	31.8	31.8	31.85	31.8	38
09:46	31.8	31.8	31.85	31.8	40
09:45	31.8	31.8	31.8	31.8	19
09:44	31.8	31.8	31.8	31.8	10
09:43	31.8	31.8	31.8	31.75	100
09:42	31.75	31.8	31.8	31.75	24
09:41	31.75	31.75	31.75	31.75	8
09:40	31.75	31.8	31.8	31.75	172
09:39	31.85	31.85	31.85	31.85	29
09:38	31.85	31.9	31.9	31.85	218
09:37	31.9	31.9	31.9	31.9	19
09:36	31.9	31.95	32	31.9	200
09:35	32	31.8	32	31.8	586
09:34	31.8	31.8	31.8	31.8	97
09:33	31.8	31.8	31.8	31.75	181
09:32	31.75	31.8	31.8	31.75	211
09:31	31.8	31.8	31.8	31.8	23
09:30	31.8	31.8	31.85	31.8	24
09:29	31.8	31.8	31.8	31.8	15
09:28	31.8	31.8	31.8	31.8	67
09:27	31.8	31.85	31.9	31.75	566
09:26	31.9	31.85	31.9	31.85	22
09:25	31.9	31.85	31.9	31.85	30
09:24	31.9	31.85	31.9	31.85	42
09:23	31.85	31.8	31.9	31.8	82
09:22	31.85	31.8	31.85	31.8	38
09:21	31.8	31.8	31.8	31.8	22
09:20	31.8	31.8	31.8	31.8	16
09:19	31.8	31.85	31.85	31.8	13
09:18	31.8	31.9	31.95	31.8	614
09:17	31.9	31.95	31.95	31.9	133
09:16	31.9	31.95	31.95	31.9	34
09:15	31.9	31.95	31.95	31.9	44
09:14	31.95	31.9	31.95	31.9	21
09:13	31.9	31.9	32	31.85	842
09:12	31.9	31.9	31.95	31.9	68
09:11	31.85	31.8	31.9	31.8	127
09:10	31.8	31.8	31.85	31.8	8
09:09	31.8	31.8	31.85	31.8	52
09:08	31.8	31.85	31.9	31.8	64
09:07	31.85	31.8	31.9	31.8	283
09:06	31.8	31.75	31.85	31.75	83
09:05	31.75	31.8	31.8	31.75	24
09:04	31.85	31.95	31.95	31.85	208
09:03	31.95	31.85	31.95	31.85	76
09:02	31.85	31.75	31.85	31.75	40
09:01	31.75	31.8	31.85	31.75	452

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)