成交	24.00	昨收	24.40
漲跌	-0.40	開盤	24.40
漲跌幅	-1.64%	最高	24.50
買進	24.00	最低	24.00
賣出	24.05	單量	19
漲停價	26.80	總量	109302
跌停價	22.00	昨量	23577

委買價	委買量	委賣價	委賣量
24.00	4784	24.05	16
23.95	4182	24.10	512
23.90	5855	24.15	63
23.85	4732	24.20	559
23.80	4107	24.25	172

時間	成交	開	高	低	量
13:30	24	24	24	24	77825
13:29	24.15	24.15	24.15	24.15	0
13:28	24.15	24.15	24.15	24.15	0
13:27	24.15	24.15	24.15	24.15	0
13:26	24.15	24.15	24.15	24.15	0
13:25	24.15	24.15	24.15	24.1	103
13:24	24.1	24.1	24.15	24.1	41
13:23	24.15	24.15	24.15	24.1	152
13:22	24.15	24.15	24.15	24.1	146
13:21	24.1	24.1	24.15	24.1	313
13:20	24.15	24.15	24.15	24.1	41
13:19	24.1	24.15	24.15	24.1	113
13:18	24.15	24.15	24.15	24.1	111
13:17	24.15	24.15	24.15	24.1	66
13:16	24.15	24.1	24.15	24.1	198
13:15	24.15	24.15	24.15	24.1	117
13:14	24.15	24.15	24.15	24.1	193
13:13	24.15	24.15	24.15	24.1	382
13:12	24.15	24.15	24.15	24.1	176
13:11	24.15	24.1	24.15	24.1	185
13:10	24.15	24.15	24.15	24.1	29
13:09	24.15	24.1	24.15	24.1	96
13:08	24.1	24.15	24.15	24.1	394
13:07	24.15	24.1	24.15	24.1	60
13:06	24.15	24.15	24.15	24.1	115
13:05	24.15	24.15	24.15	24.1	50
13:04	24.15	24.15	24.15	24.1	107
13:03	24.15	24.15	24.15	24.1	231
13:02	24.15	24.1	24.15	24.1	40
13:01	24.15	24.15	24.15	24.1	72
13:00	24.15	24.15	24.15	24.1	31
12:59	24.15	24.15	24.15	24.1	165
12:58	24.15	24.15	24.15	24.1	49
12:57	24.15	24.15	24.15	24.1	43
12:56	24.15	24.15	24.15	24.1	61
12:55	24.15	24.2	24.2	24.1	67
12:54	24.2	24.15	24.2	24.1	679
12:53	24.15	24.15	24.15	24.1	33
12:52	24.15	24.15	24.15	24.1	35
12:51	24.15	24.15	24.15	24.1	51
12:50	24.15	24.15	24.15	24.1	267
12:49	24.15	24.15	24.15	24.1	39
12:48	24.1	24.15	24.15	24.1	38
12:47	24.15	24.15	24.15	24.1	31
12:46	24.15	24.15	24.15	24.1	50
12:45	24.1	24.15	24.15	24.1	36
12:44	24.15	24.15	24.15	24.1	390
12:43	24.15	24.15	24.15	24.1	110
12:42	24.15	24.15	24.15	24.1	32
12:41	24.15	24.15	24.15	24.1	52
12:40	24.15	24.1	24.15	24.1	122
12:39	24.15	24.1	24.15	24.1	36
12:38	24.15	24.1	24.15	24.1	92
12:37	24.15	24.15	24.15	24.1	26
12:36	24.15	24.15	24.15	24.1	32
12:35	24.15	24.1	24.15	24.1	276
12:34	24.1	24.15	24.15	24.1	31
12:33	24.15	24.15	24.15	24.1	401
12:32	24.15	24.15	24.15	24.1	77
12:31	24.15	24.1	24.15	24.1	96
12:30	24.15	24.15	24.15	24.1	28
12:29	24.15	24.1	24.15	24.1	34
12:28	24.15	24.1	24.15	24.1	203
12:27	24.15	24.15	24.15	24.1	59
12:26	24.15	24.15	24.15	24.1	64
12:25	24.15	24.15	24.15	24.1	75
12:24	24.15	24.15	24.2	24.1	159
12:23	24.15	24.2	24.2	24.1	61
12:22	24.2	24.1	24.2	24.1	61
12:21	24.15	24.1	24.2	24.1	473
12:20	24.15	24.15	24.15	24.1	37
12:19	24.15	24.15	24.15	24.1	77
12:18	24.15	24.15	24.15	24.1	47
12:17	24.15	24.15	24.15	24.1	42
12:16	24.1	24.15	24.15	24.1	34
12:15	24.15	24.15	24.15	24.1	103
12:14	24.15	24.15	24.15	24.1	52
12:13	24.15	24.15	24.15	24.1	38
12:12	24.15	24.1	24.15	24.1	38
12:11	24.15	24.15	24.15	24.1	65
12:10	24.15	24.15	24.15	24.1	35
12:09	24.15	24.1	24.15	24.1	41
12:08	24.15	24.1	24.15	24.1	40
12:07	24.15	24.15	24.15	24.1	162
12:06	24.15	24.15	24.15	24.1	28
12:05	24.15	24.15	24.15	24.15	30
12:04	24.15	24.15	24.15	24.1	30
12:03	24.15	24.15	24.15	24.1	28
12:02	24.1	24.15	24.15	24.1	84
12:01	24.15	24.15	24.15	24.1	59
12:00	24.1	24.15	24.15	24.1	35
11:59	24.15	24.15	24.15	24.1	54
11:58	24.15	24.15	24.2	24.1	291
11:57	24.2	24.1	24.2	24.1	93
11:56	24.15	24.15	24.15	24.1	42
11:55	24.15	24.15	24.15	24.1	80
11:54	24.15	24.2	24.2	24.1	44
11:53	24.2	24.15	24.2	24.1	102
11:52	24.15	24.15	24.15	24.1	73
11:51	24.15	24.1	24.15	24.1	182
11:50	24.15	24.15	24.15	24.1	35
11:49	24.15	24.15	24.15	24.1	272
11:48	24.1	24.15	24.15	24.1	42
11:47	24.15	24.15	24.15	24.1	75
11:46	24.15	24.15	24.15	24.1	85
11:45	24.15	24.15	24.15	24.1	59
11:44	24.15	24.15	24.2	24.1	88
11:43	24.15	24.15	24.15	24.1	141
11:42	24.15	24.15	24.15	24.1	55
11:41	24.2	24.15	24.2	24.1	109
11:40	24.15	24.2	24.2	24.1	73
11:39	24.2	24.15	24.2	24.15	77
11:38	24.15	24.15	24.15	24.1	36
11:37	24.2	24.15	24.2	24.1	591
11:36	24.15	24.15	24.15	24.1	106
11:35	24.15	24.15	24.15	24.1	68
11:34	24.15	24.1	24.15	24.1	50
11:33	24.1	24.1	24.15	24.1	66
11:32	24.15	24.15	24.15	24.1	27
11:31	24.15	24.15	24.15	24.1	40
11:30	24.15	24.1	24.15	24.1	49
11:29	24.15	24.1	24.15	24.1	33
11:28	24.15	24.15	24.15	24.1	41
11:27	24.15	24.15	24.2	24.1	81
11:26	24.1	24.1	24.15	24.1	80
11:25	24.1	24.15	24.15	24.1	31
11:24	24.15	24.15	24.15	24.1	33
11:23	24.15	24.15	24.15	24.1	33
11:22	24.15	24.15	24.15	24.1	39
11:21	24.15	24.15	24.2	24.1	46
11:20	24.1	24.15	24.15	24.1	40
11:19	24.15	24.15	24.15	24.1	44
11:18	24.1	24.2	24.2	24.1	78
11:17	24.2	24.15	24.2	24.1	191
11:16	24.15	24.1	24.15	24.1	204
11:15	24.1	24.1	24.15	24.1	31
11:14	24.15	24.15	24.15	24.1	37
11:13	24.1	24.15	24.15	24.1	34
11:12	24.1	24.15	24.15	24.1	34
11:11	24.1	24.15	24.15	24.1	133
11:10	24.15	24.1	24.15	24.1	30
11:09	24.15	24.15	24.15	24.1	28
11:08	24.15	24.1	24.15	24.1	38
11:07	24.15	24.1	24.15	24.1	47
11:06	24.15	24.1	24.15	24.1	48
11:05	24.15	24.15	24.15	24.1	39
11:04	24.15	24.15	24.15	24.1	34
11:03	24.15	24.15	24.15	24.1	48
11:02	24.15	24.1	24.15	24.1	33
11:01	24.15	24.1	24.15	24.1	169
11:00	24.15	24.15	24.15	24.1	31
10:59	24.1	24.15	24.2	24.1	109
10:58	24.15	24.15	24.15	24.1	120
10:57	24.15	24.2	24.2	24.1	102
10:56	24.2	24.2	24.2	24.15	68
10:55	24.2	24.2	24.2	24.15	79
10:54	24.2	24.2	24.2	24.15	31
10:53	24.2	24.15	24.2	24.15	45
10:52	24.2	24.15	24.2	24.15	60
10:51	24.2	24.15	24.2	24.15	43
10:50	24.2	24.2	24.2	24.15	22
10:49	24.2	24.2	24.2	24.15	36
10:48	24.2	24.2	24.2	24.15	71
10:47	24.2	24.15	24.2	24.15	37
10:46	24.2	24.2	24.2	24.1	64
10:45	24.2	24.1	24.2	24.1	96
10:44	24.15	24.15	24.2	24.1	153
10:43	24.1	24.15	24.15	24.1	190
10:42	24.15	24.15	24.15	24.1	43
10:41	24.1	24.15	24.15	24.1	45
10:40	24.15	24.15	24.15	24.1	49
10:39	24.15	24.15	24.15	24.1	133
10:38	24.1	24.15	24.15	24.1	123
10:37	24.15	24.15	24.15	24.1	46
10:36	24.1	24.15	24.15	24.1	49
10:35	24.15	24.15	24.15	24.1	67
10:34	24.15	24.1	24.15	24.1	27
10:33	24.15	24.15	24.15	24.1	35
10:32	24.15	24.15	24.15	24.1	61
10:31	24.15	24.15	24.2	24.1	164
10:30	24.2	24.2	24.2	24.15	128
10:29	24.2	24.15	24.2	24.15	232
10:28	24.2	24.2	24.2	24.15	25
10:27	24.15	24.2	24.2	24.15	49
10:26	24.15	24.25	24.25	24.15	83
10:25	24.25	24.2	24.25	24.2	101
10:24	24.25	24.25	24.25	24.2	143
10:23	24.25	24.2	24.25	24.2	68
10:22	24.2	24.2	24.25	24.2	149
10:21	24.25	24.25	24.25	24.2	48
10:20	24.25	24.25	24.25	24.2	53
10:19	24.25	24.2	24.25	24.2	55
10:18	24.25	24.25	24.25	24.2	70
10:17	24.2	24.15	24.2	24.15	18
10:16	24.2	24.2	24.2	24.15	464
10:15	24.2	24.15	24.2	24.15	146
10:14	24.2	24.15	24.2	24.15	29
10:13	24.2	24.15	24.2	24.15	99
10:12	24.2	24.15	24.2	24.15	66
10:11	24.15	24.2	24.2	24.15	83
10:10	24.2	24.2	24.2	24.15	169
10:09	24.2	24.15	24.2	24.15	40
10:08	24.2	24.15	24.25	24.15	718
10:07	24.2	24.2	24.2	24.1	51
10:06	24.15	24.15	24.2	24.1	121
10:05	24.2	24.15	24.2	24.1	175
10:04	24.15	24.1	24.2	24.1	145
10:03	24.2	24.15	24.2	24.15	93
10:02	24.2	24.2	24.2	24.15	169
10:01	24.2	24.2	24.2	24.15	128
10:00	24.15	24.2	24.2	24.15	26
09:59	24.2	24.15	24.2	24.15	57
09:58	24.15	24.2	24.2	24.15	31
09:57	24.2	24.15	24.2	24.15	21
09:56	24.2	24.15	24.2	24.15	94
09:55	24.15	24.15	24.2	24.15	63
09:54	24.2	24.2	24.2	24.2	22
09:53	24.2	24.15	24.2	24.15	398
09:52	24.15	24.2	24.2	24.15	298
09:51	24.2	24.15	24.2	24.15	531
09:50	24.15	24.15	24.15	24.15	55
09:49	24.15	24.15	24.15	24.1	36
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	81
09:46	24.15	24.15	24.15	24.15	13
09:45	24.15	24.15	24.15	24.15	206
09:44	24.2	24.2	24.2	24.2	260
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.1	24.2	24.1	847
09:41	24.1	24.1	24.1	24.1	356
09:40	24.1	24.1	24.1	24.1	434
09:39	24.1	24.1	24.15	24.1	351
09:38	24.1	24.1	24.15	24.1	356
09:37	24.1	24.15	24.15	24.1	616
09:36	24.15	24.15	24.15	24.15	388
09:35	24.15	24.15	24.15	24.15	230
09:34	24.2	24.25	24.25	24.2	814
09:33	24.25	24.25	24.25	24.25	22
09:32	24.2	24.2	24.2	24.2	327
09:31	24.2	24.3	24.3	24.2	717
09:30	24.3	24.25	24.3	24.25	91
09:29	24.25	24.25	24.25	24.25	23
09:28	24.25	24.25	24.3	24.25	8
09:27	24.25	24.25	24.3	24.25	23
09:26	24.25	24.25	24.25	24.25	171
09:25	24.25	24.3	24.3	24.25	140
09:24	24.3	24.3	24.3	24.25	495
09:23	24.3	24.3	24.3	24.3	4
09:22	24.3	24.35	24.35	24.3	23
09:21	24.35	24.35	24.35	24.35	7
09:20	24.35	24.35	24.35	24.35	0
09:19	24.35	24.35	24.35	24.35	27
09:18	24.35	24.35	24.4	24.35	67
09:17	24.35	24.4	24.4	24.35	400
09:16	24.35	24.35	24.35	24.35	33
09:15	24.35	24.35	24.35	24.35	105
09:14	24.35	24.35	24.35	24.35	343
09:13	24.35	24.4	24.4	24.35	97
09:12	24.35	24.35	24.35	24.35	1
09:11	24.35	24.4	24.4	24.35	69
09:10	24.4	24.4	24.4	24.35	230
09:09	24.4	24.4	24.45	24.35	420
09:08	24.4	24.45	24.45	24.4	21
09:07	24.45	24.45	24.45	24.45	117
09:06	24.45	24.45	24.5	24.45	152
09:05	24.45	24.45	24.5	24.4	137
09:04	24.45	24.45	24.45	24.45	93
09:03	24.5	24.5	24.5	24.5	14
09:02	24.5	24.45	24.5	24.45	58
09:01	24.5	24.4	24.5	24.4	178

指數	22045.74	昨收	22003.50
漲跌	42.24	高點	22089.48
漲跌幅	0.19	低點	21779.55
成交金額	4466.94億	成交張數	6734140(張)
5日均價	22138.93	5日均量	6126926(張)
10日均價	22114.57	10日均量	6065449(張)
30日均價	21653.26	30日均量	6045170(張)

上櫃

指數	226.55	昨收	228.56
漲跌	-2.01	高點	229.38
漲跌幅	-0.88	低點	225.11
成交金額	905.77億	成交張數	1461837(張)
5日均價	230.78	5日均量	1633403(張)
10日均價	230.87	10日均量	1685523(張)
30日均價	228.32	30日均量	1640717(張)