成交	39.60	昨收	39.60
漲跌	0.00	開盤	39.55
漲跌幅	0.00%	最高	40.50
買進	39.55	最低	39.35
賣出	39.60	單量	6
漲停價	43.55	總量	30864
跌停價	35.65	昨量	48026

委買價	委買量	委賣價	委賣量
39.55	203	39.60	3
39.50	1010	39.65	863
39.45	397	39.70	28
39.40	482	39.75	120
39.35	209	39.80	3

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	4065
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.9	39.7	317
13:24	39.7	39.75	39.8	39.7	262
13:23	39.85	39.85	39.85	39.85	75
13:22	39.8	39.8	39.85	39.8	227
13:21	39.85	39.85	39.85	39.85	82
13:20	39.75	39.85	39.9	39.75	252
13:19	39.85	39.85	39.85	39.85	151
13:18	39.8	39.85	39.9	39.8	164
13:17	39.85	39.9	39.95	39.8	199
13:16	39.95	39.85	39.95	39.85	207
13:15	39.9	39.9	39.9	39.9	92
13:14	39.85	39.85	39.95	39.8	191
13:13	39.95	39.9	39.95	39.85	149
13:12	39.85	39.85	39.9	39.8	117
13:11	39.85	39.85	39.9	39.85	243
13:10	39.8	39.9	39.95	39.8	151
13:09	39.8	39.9	39.9	39.8	106
13:08	39.9	39.85	39.9	39.8	150
13:07	39.9	39.85	39.9	39.8	86
13:06	39.9	39.85	39.9	39.85	165
13:05	39.9	39.85	39.9	39.8	123
13:04	39.9	39.9	39.9	39.8	165
13:03	39.9	39.85	39.9	39.75	163
13:02	39.8	39.85	39.9	39.8	171
13:01	39.8	39.85	39.9	39.8	123
13:00	39.9	39.8	39.9	39.8	161
12:59	39.8	39.8	39.9	39.8	138
12:58	39.75	39.8	39.95	39.75	227
12:57	39.85	39.8	39.95	39.8	140
12:56	39.85	39.85	39.9	39.8	175
12:55	39.8	39.85	39.95	39.8	148
12:54	39.85	39.85	39.95	39.8	118
12:53	39.85	39.85	39.9	39.8	152
12:52	39.8	39.85	39.85	39.8	147
12:51	39.95	39.85	39.95	39.8	125
12:50	39.9	39.9	39.95	39.8	162
12:49	39.85	39.85	40	39.85	155
12:48	39.95	39.85	40	39.85	140
12:47	39.95	39.85	39.95	39.85	129
12:46	39.95	39.85	39.95	39.85	150
12:45	39.9	39.85	39.95	39.85	174
12:44	39.95	39.85	39.95	39.8	124
12:43	39.95	39.85	39.95	39.8	141
12:42	39.9	39.85	39.95	39.85	128
12:41	39.85	39.9	39.95	39.85	162
12:40	39.9	39.8	39.95	39.8	175
12:39	39.85	39.9	39.95	39.85	145
12:38	39.8	39.9	39.95	39.8	138
12:37	39.95	39.85	39.95	39.8	146
12:36	39.8	39.9	39.95	39.8	165
12:35	39.8	39.95	39.95	39.8	146
12:34	39.95	39.85	39.95	39.85	132
12:33	39.95	39.9	39.95	39.9	141
12:32	39.85	39.95	39.95	39.85	147
12:31	39.95	39.85	39.95	39.85	107
12:30	39.9	39.9	40	39.85	160
12:29	39.95	40	40	39.9	158
12:28	39.9	39.9	39.95	39.85	119
12:27	39.95	39.95	40	39.9	147
12:26	40	39.95	40	39.9	102
12:25	39.95	39.9	39.95	39.9	123
12:24	39.8	39.95	40	39.8	238
12:23	40	40	40.05	39.95	123
12:22	40.05	40	40.05	40	128
12:21	40.05	40.05	40.05	40	143
12:20	40	40	40.05	39.95	234
12:19	39.95	40.05	40.05	39.95	133
12:18	40	40	40.05	39.95	278
12:17	40	40	40.1	40	250
12:16	40.05	40.05	40.1	39.95	180
12:15	40.1	40.2	40.25	40.1	210
12:14	40.25	40.2	40.25	40.15	125
12:13	40.25	40.2	40.25	40.2	125
12:12	40.25	40.2	40.25	40.15	121
12:11	40.25	40.2	40.25	40.15	133
12:10	40.15	40.15	40.25	40.15	128
12:09	40.2	40.2	40.2	40.15	124
12:08	40.2	40.15	40.2	40.1	166
12:07	40.25	40.2	40.25	40.1	124
12:06	40.2	40.2	40.25	40.15	121
12:05	40.2	40.1	40.2	40.1	144
12:04	40.15	40.2	40.2	40.1	124
12:03	40.2	40.15	40.2	40.1	125
12:02	40.2	40.15	40.2	40.1	124
12:01	40.1	40.2	40.2	40.1	128
12:00	40.2	40.2	40.2	40.1	153
11:59	40.2	40.15	40.2	40.1	122
11:58	40.2	40.15	40.2	40.15	123
11:57	40.1	40.15	40.2	40.1	104
11:56	40.15	40.1	40.15	40.1	127
11:55	40.2	40.2	40.2	40.15	125
11:54	40.15	40.25	40.25	40.15	145
11:53	40.25	40.2	40.25	40.15	134
11:52	40.2	40.15	40.25	40.15	125
11:51	40.2	40.15	40.2	40.15	133
11:50	40.25	40.25	40.3	40.15	230
11:49	40.3	40.2	40.3	40.2	129
11:48	40.2	40.25	40.25	40.2	133
11:47	40.2	40.25	40.3	40.2	130
11:46	40.2	40.25	40.3	40.2	126
11:45	40.3	40.2	40.3	40.15	131
11:44	40.25	40.25	40.3	40.15	141
11:43	40.15	40.25	40.3	40.15	134
11:42	40.25	40.15	40.25	40.15	167
11:41	40.15	40.15	40.25	40.15	132
11:40	40.15	40.15	40.25	40.1	141
11:39	40.1	40.15	40.2	40.1	115
11:38	40.2	40.15	40.2	40.1	131
11:37	40.2	40.1	40.2	40.05	154
11:36	40.1	40.2	40.25	40.1	138
11:35	40.15	40.2	40.2	40.05	129
11:34	40.05	40.15	40.2	40.05	152
11:33	40.1	40.1	40.15	40.05	133
11:32	40.15	40.1	40.15	40.05	134
11:31	40.2	40.2	40.2	40.15	162
11:30	40.3	40.3	40.3	40.2	126
11:29	40.25	40.3	40.35	40.2	166
11:28	40.3	40.45	40.45	40.3	184
11:27	40.45	40.45	40.5	40.45	206
11:26	40.45	40.4	40.45	40.4	313
11:25	40.35	40.3	40.45	40.3	234
11:24	40.35	40.3	40.4	40.25	240
11:23	40.3	39.9	40.35	39.9	1370
11:22	39.9	39.9	39.9	39.9	16
11:21	39.9	39.8	39.9	39.8	401
11:20	39.7	39.7	39.7	39.7	1
11:19	39.7	39.65	39.7	39.65	69
11:18	39.7	39.65	39.7	39.65	7
11:17	39.65	39.7	39.7	39.65	16
11:16	39.65	39.65	39.65	39.65	33
11:15	39.75	39.7	39.75	39.7	25
11:14	39.7	39.75	39.75	39.7	5
11:13	39.7	39.8	39.8	39.7	215
11:12	39.75	39.8	39.8	39.75	55
11:11	39.75	39.75	39.75	39.75	24
11:10	39.75	39.75	39.75	39.75	27
11:09	39.75	39.75	39.75	39.75	13
11:08	39.8	39.75	39.8	39.75	8
11:07	39.75	39.75	39.75	39.75	70
11:06	39.7	39.7	39.7	39.7	167
11:05	39.7	39.7	39.7	39.7	7
11:04	39.7	39.7	39.75	39.7	31
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	9
11:01	39.7	39.7	39.7	39.7	35
11:00	39.7	39.7	39.7	39.7	12
10:59	39.7	39.75	39.75	39.7	6
10:58	39.7	39.7	39.7	39.7	11
10:57	39.75	39.7	39.75	39.7	17
10:56	39.7	39.7	39.7	39.7	14
10:55	39.7	39.7	39.7	39.7	11
10:54	39.7	39.7	39.7	39.7	7
10:53	39.7	39.7	39.7	39.7	7
10:52	39.7	39.75	39.75	39.7	14
10:51	39.7	39.7	39.7	39.7	4
10:50	39.7	39.75	39.75	39.7	50
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	40
10:47	39.75	39.75	39.75	39.75	15
10:46	39.75	39.75	39.75	39.75	14
10:45	39.75	39.75	39.75	39.75	8
10:44	39.8	39.75	39.8	39.75	32
10:43	39.75	39.75	39.8	39.75	8
10:42	39.8	39.75	39.8	39.75	5
10:41	39.75	39.75	39.8	39.75	34
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.8	39.8	39.8	2
10:38	39.75	39.75	39.75	39.75	88
10:37	39.7	39.7	39.7	39.7	7
10:36	39.7	39.75	39.75	39.7	7
10:35	39.7	39.7	39.7	39.7	8
10:34	39.7	39.7	39.7	39.7	12
10:33	39.7	39.7	39.7	39.7	3
10:32	39.7	39.7	39.7	39.7	32
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	14
10:29	39.7	39.7	39.7	39.7	41
10:28	39.75	39.6	39.75	39.6	188
10:27	39.6	39.65	39.65	39.6	7
10:26	39.6	39.6	39.65	39.6	31
10:25	39.6	39.6	39.6	39.6	7
10:24	39.65	39.65	39.65	39.65	42
10:23	39.7	39.65	39.7	39.65	10
10:22	39.65	39.65	39.65	39.65	27
10:21	39.7	39.7	39.7	39.7	27
10:20	39.7	39.7	39.7	39.7	60
10:19	39.75	39.75	39.75	39.75	5
10:18	39.7	39.75	39.75	39.7	46
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	9
10:15	39.7	39.65	39.75	39.65	196
10:14	39.65	39.65	39.65	39.65	27
10:13	39.65	39.65	39.65	39.65	24
10:12	39.65	39.65	39.65	39.65	12
10:11	39.65	39.65	39.65	39.65	14
10:10	39.65	39.6	39.65	39.6	55
10:09	39.6	39.6	39.6	39.6	11
10:08	39.65	39.65	39.65	39.65	19
10:07	39.65	39.65	39.65	39.65	27
10:06	39.65	39.65	39.65	39.65	9
10:05	39.65	39.65	39.65	39.65	49
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.65	39.65	39.6	38
10:02	39.65	39.65	39.65	39.65	14
10:01	39.65	39.65	39.65	39.65	98
10:00	39.55	39.55	39.55	39.55	16
09:59	39.6	39.6	39.6	39.6	20
09:58	39.6	39.55	39.6	39.55	161
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.5	39.6	39.5	68
09:55	39.5	39.6	39.6	39.5	69
09:54	39.55	39.55	39.55	39.55	109
09:53	39.45	39.45	39.45	39.45	17
09:52	39.45	39.45	39.45	39.45	20
09:51	39.45	39.5	39.5	39.45	48
09:50	39.5	39.5	39.5	39.5	10
09:49	39.55	39.5	39.55	39.5	61
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	120
09:45	39.35	39.35	39.35	39.35	18
09:44	39.35	39.35	39.35	39.35	26
09:43	39.35	39.35	39.35	39.35	12
09:42	39.35	39.35	39.35	39.35	17
09:41	39.35	39.4	39.4	39.35	75
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.35	39.4	39.35	75
09:38	39.35	39.45	39.45	39.35	120
09:37	39.5	39.45	39.5	39.45	4
09:36	39.45	39.45	39.45	39.45	45
09:35	39.5	39.45	39.5	39.45	266
09:34	39.45	39.45	39.45	39.45	8
09:33	39.45	39.45	39.45	39.45	13
09:32	39.4	39.35	39.4	39.35	19
09:31	39.35	39.35	39.4	39.35	126
09:30	39.35	39.4	39.4	39.35	54
09:29	39.4	39.4	39.4	39.4	14
09:28	39.4	39.5	39.5	39.4	273
09:27	39.5	39.5	39.5	39.5	34
09:26	39.5	39.55	39.55	39.5	61
09:25	39.55	39.6	39.6	39.55	6
09:24	39.55	39.55	39.55	39.55	16
09:23	39.6	39.6	39.6	39.6	27
09:22	39.6	39.65	39.65	39.6	45
09:21	39.65	39.65	39.7	39.65	12
09:20	39.65	39.65	39.65	39.65	45
09:19	39.7	39.7	39.7	39.7	1
09:18	39.7	39.65	39.7	39.65	95
09:17	39.6	39.6	39.6	39.6	4
09:16	39.65	39.7	39.7	39.65	46
09:15	39.75	39.75	39.75	39.75	10
09:14	39.75	39.75	39.75	39.75	33
09:13	39.75	39.75	39.75	39.75	35
09:12	39.8	39.75	39.8	39.75	70
09:11	39.55	39.55	39.55	39.55	3
09:10	39.55	39.55	39.55	39.55	63
09:09	39.6	39.6	39.6	39.6	30
09:08	39.6	39.55	39.6	39.55	50
09:07	39.6	39.7	39.7	39.6	30
09:06	39.7	39.7	39.7	39.7	82
09:05	39.6	39.7	39.7	39.6	240
09:04	39.7	39.7	39.7	39.7	134
09:03	39.8	39.8	39.8	39.8	83
09:02	39.95	39.8	39.95	39.8	215
09:01	39.75	39.55	39.75	39.5	818

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)