成交	44.05	昨收	43.65
漲跌	0.40	開盤	43.05
漲跌幅	0.92%	最高	44.15
買進	44.00	最低	43.05
賣出	44.05	單量	19
漲停價	48.00	總量	13688
跌停價	39.30	昨量	21441

委買價	委買量	委賣價	委賣量
44.00	46	44.05	47
43.95	33	44.10	9
43.90	221	44.15	63
43.85	65	44.20	313
43.80	295	44.25	176

時間	成交	開	高	低	量
13:30	44.05	44.05	44.05	44.05	1930
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44.1	44.15	44	67
13:24	44.1	44.05	44.1	44	124
13:23	44.05	44.05	44.05	44.05	45
13:22	44.05	44.05	44.05	44.05	24
13:21	44.05	44.1	44.1	44	134
13:20	44.05	44.1	44.1	44.05	68
13:19	44.1	44.1	44.1	44.05	49
13:18	44.1	44.1	44.1	44.05	43
13:17	44.1	44.1	44.1	44.1	192
13:16	44.1	44.1	44.1	44.1	53
13:15	44.1	44.1	44.1	44.1	59
13:14	44.1	44.1	44.1	44.05	67
13:13	44.1	44.1	44.1	44.05	93
13:12	44.1	44.1	44.1	44.05	59
13:11	44.05	44.1	44.1	44.05	71
13:10	44.1	44.1	44.1	44.1	43
13:09	44.1	44.1	44.1	44.1	53
13:08	44.1	44.05	44.1	44.05	35
13:07	44.05	44.05	44.1	44	75
13:06	44.05	44	44.1	44	61
13:05	44.05	44.05	44.05	44	54
13:04	44.05	44.05	44.1	44	57
13:03	44.05	44.05	44.05	44	164
13:02	44.05	44.05	44.05	44	40
13:01	44.05	44.05	44.1	44.05	120
13:00	44.05	44.05	44.1	44	160
12:59	44.05	44.05	44.05	44	61
12:58	44.05	44.05	44.05	44	65
12:57	44.05	44	44.05	44	82
12:56	44.05	44.05	44.05	44	70
12:55	44.05	44.05	44.05	44	58
12:54	44	44.05	44.05	44	87
12:53	44	44	44	43.95	114
12:52	44	44	44	43.95	51
12:51	44	44	44	43.95	82
12:50	44	44	44	43.95	66
12:49	44	44	44	43.95	52
12:48	44	43.95	44	43.95	46
12:47	44	44	44	43.95	60
12:46	44	44	44	43.95	41
12:45	44	43.95	44	43.9	66
12:44	43.95	43.95	43.95	43.9	56
12:43	43.95	43.95	43.95	43.9	50
12:42	43.95	43.9	43.95	43.9	105
12:41	43.9	43.85	43.9	43.85	49
12:40	43.9	43.9	43.9	43.85	30
12:39	43.9	43.9	43.9	43.85	48
12:38	43.85	43.9	43.9	43.85	12
12:37	43.9	43.9	43.9	43.85	14
12:36	43.85	43.9	43.9	43.85	24
12:35	43.9	43.85	43.9	43.85	12
12:34	43.85	43.85	43.9	43.8	41
12:33	43.8	43.9	43.9	43.8	21
12:32	43.8	43.9	43.9	43.8	17
12:31	43.9	43.9	43.9	43.8	14
12:30	43.8	43.85	43.9	43.8	108
12:29	43.9	43.85	43.9	43.85	45
12:28	43.85	43.85	43.9	43.85	19
12:27	43.85	43.9	43.9	43.85	23
12:26	43.85	43.85	43.9	43.85	31
12:25	43.85	43.9	43.9	43.85	16
12:24	43.85	43.9	43.9	43.85	17
12:23	43.9	43.85	43.9	43.85	33
12:22	43.85	43.85	43.85	43.85	36
12:21	43.85	43.85	43.85	43.85	7
12:20	43.85	43.9	43.9	43.85	7
12:19	43.85	43.85	43.9	43.85	20
12:18	43.85	43.85	43.85	43.85	3
12:17	43.85	43.75	43.85	43.75	199
12:16	43.75	43.8	43.8	43.75	7
12:15	43.75	43.75	43.75	43.75	16
12:14	43.75	43.75	43.8	43.75	33
12:13	43.75	43.75	43.75	43.75	3
12:12	43.75	43.75	43.8	43.75	14
12:11	43.75	43.75	43.75	43.75	12
12:10	43.75	43.75	43.75	43.75	8
12:09	43.75	43.75	43.75	43.75	11
12:08	43.75	43.75	43.8	43.75	19
12:07	43.75	43.75	43.75	43.75	43
12:06	43.75	43.75	43.75	43.75	4
12:05	43.75	43.75	43.75	43.75	7
12:04	43.75	43.8	43.8	43.75	32
12:03	43.85	43.8	43.85	43.8	21
12:02	43.8	43.8	43.8	43.8	5
12:01	43.8	43.8	43.8	43.8	71
12:00	43.75	43.75	43.75	43.75	3
11:59	43.75	43.75	43.75	43.75	22
11:58	43.75	43.75	43.75	43.75	14
11:57	43.75	43.7	43.75	43.7	24
11:56	43.7	43.7	43.75	43.7	9
11:55	43.75	43.75	43.75	43.7	12
11:54	43.75	43.75	43.75	43.75	44
11:53	43.75	43.75	43.75	43.75	0
11:52	43.75	43.75	43.8	43.75	100
11:51	43.75	43.75	43.75	43.75	6
11:50	43.75	43.75	43.75	43.75	21
11:49	43.75	43.8	43.8	43.75	17
11:48	43.75	43.75	43.75	43.75	12
11:47	43.75	43.75	43.75	43.75	12
11:46	43.75	43.75	43.75	43.75	14
11:45	43.75	43.8	43.8	43.75	20
11:44	43.8	43.8	43.8	43.8	62
11:43	43.8	43.8	43.8	43.8	14
11:42	43.8	43.8	43.8	43.8	9
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	43.8	43.8	43.8	8
11:39	43.8	43.8	43.8	43.8	19
11:38	43.85	43.8	43.85	43.8	7
11:37	43.8	43.85	43.85	43.8	41
11:36	43.8	43.8	43.85	43.8	115
11:35	43.8	43.75	43.8	43.75	164
11:34	43.8	43.85	43.85	43.8	23
11:33	43.8	43.8	43.8	43.8	6
11:32	43.8	43.8	43.8	43.8	12
11:31	43.85	43.8	43.85	43.8	20
11:30	43.8	43.85	43.85	43.8	23
11:29	43.8	43.8	43.8	43.8	45
11:28	43.8	43.8	43.85	43.8	18
11:27	43.8	43.8	43.8	43.8	6
11:26	43.85	43.8	43.85	43.8	15
11:25	43.8	43.8	43.8	43.8	6
11:24	43.85	43.8	43.85	43.8	38
11:23	43.85	43.8	43.85	43.8	41
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	6
11:20	43.8	43.8	43.8	43.8	14
11:19	43.8	43.8	43.85	43.8	13
11:18	43.8	43.8	43.8	43.8	11
11:17	43.85	43.8	43.85	43.8	23
11:16	43.8	43.8	43.8	43.8	16
11:15	43.8	43.8	43.8	43.8	16
11:14	43.8	43.8	43.85	43.8	8
11:13	43.8	43.8	43.8	43.8	3
11:12	43.8	43.8	43.8	43.8	8
11:11	43.85	43.85	43.85	43.85	33
11:10	43.85	43.85	43.85	43.85	25
11:09	43.85	43.85	43.85	43.85	12
11:08	43.85	43.85	43.9	43.85	19
11:07	43.85	43.9	43.9	43.85	8
11:06	43.9	43.9	43.9	43.9	1
11:05	43.9	43.9	43.9	43.9	4
11:04	43.9	43.9	43.9	43.85	95
11:03	43.85	43.85	43.85	43.85	4
11:02	43.9	43.9	43.9	43.9	61
11:01	43.9	43.9	43.95	43.9	100
11:00	43.9	43.9	43.95	43.9	142
10:59	43.95	43.9	43.95	43.9	2
10:58	43.9	43.9	43.9	43.9	149
10:57	43.85	43.85	43.85	43.85	0
10:56	43.85	43.9	43.9	43.85	19
10:55	43.85	43.9	43.9	43.85	9
10:54	43.85	43.85	43.85	43.85	19
10:53	43.85	43.85	43.85	43.85	3
10:52	43.9	43.9	43.9	43.9	18
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.9	43.9	43.85	19
10:49	43.85	43.85	43.85	43.85	14
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	98
10:46	43.9	43.85	43.9	43.85	14
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	20
10:43	43.9	43.9	43.9	43.9	0
10:42	43.9	43.9	43.9	43.9	15
10:41	43.9	43.9	43.9	43.9	0
10:40	43.9	43.9	43.9	43.9	1
10:39	43.9	43.9	43.9	43.9	6
10:38	43.85	43.85	43.85	43.85	12
10:37	43.85	43.85	43.85	43.85	23
10:36	43.85	43.85	43.85	43.85	0
10:35	43.85	43.85	43.85	43.8	137
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.85	43.85	43.8	9
10:31	43.85	43.85	43.85	43.85	25
10:30	43.85	43.8	43.85	43.8	27
10:29	43.85	43.85	43.85	43.85	0
10:28	43.85	43.85	43.85	43.85	18
10:27	43.85	43.8	43.85	43.8	10
10:26	43.8	43.85	43.85	43.8	7
10:25	43.8	43.8	43.85	43.8	24
10:24	43.85	43.85	43.85	43.85	3
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.8	43.85	43.8	98
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	2
10:19	43.85	43.85	43.85	43.85	3
10:18	43.9	43.9	43.9	43.9	84
10:17	43.9	43.9	43.9	43.9	1
10:16	43.9	43.9	43.9	43.9	12
10:15	43.95	43.95	43.95	43.95	45
10:14	43.9	43.9	43.9	43.9	0
10:13	43.9	43.9	43.9	43.9	0
10:12	43.9	43.9	43.95	43.9	23
10:11	43.9	43.9	43.9	43.9	0
10:10	43.9	43.9	43.9	43.9	8
10:09	43.95	43.95	43.95	43.95	11
10:08	43.9	43.9	43.9	43.9	98
10:07	43.85	43.85	43.85	43.85	20
10:06	43.8	43.8	43.8	43.8	28
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	4
10:03	43.85	43.85	43.85	43.85	1
10:02	43.85	43.85	43.85	43.85	2
10:01	43.85	43.85	43.85	43.85	49
10:00	43.85	43.8	43.85	43.8	263
09:59	43.95	43.95	43.95	43.95	0
09:58	43.95	43.95	43.95	43.95	0
09:57	43.95	43.95	43.95	43.95	0
09:56	43.95	43.95	43.95	43.95	14
09:55	43.9	43.9	43.9	43.9	94
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	0
09:52	43.85	43.85	43.85	43.85	13
09:51	43.9	43.9	43.9	43.9	1
09:50	43.9	43.9	43.9	43.9	1
09:49	43.9	43.9	43.9	43.9	19
09:48	43.9	43.9	43.9	43.9	64
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.9	43.9	43.85	29
09:45	43.9	43.9	43.9	43.9	0
09:44	43.9	43.95	43.95	43.85	281
09:43	43.95	43.9	43.95	43.9	38
09:42	43.9	43.9	43.9	43.9	0
09:41	43.9	43.9	43.9	43.9	33
09:40	43.9	43.9	43.9	43.9	14
09:39	43.95	43.95	43.95	43.95	2
09:38	43.95	43.85	43.95	43.85	171
09:37	43.9	43.9	43.9	43.9	0
09:36	43.9	43.9	43.9	43.9	24
09:35	43.9	43.8	43.9	43.8	183
09:34	43.8	43.8	43.8	43.8	4
09:33	43.8	43.8	43.8	43.8	79
09:32	43.8	43.8	43.8	43.8	1
09:31	43.8	43.8	43.8	43.8	138
09:30	43.75	43.75	43.75	43.75	20
09:29	43.8	43.75	43.8	43.75	55
09:28	43.8	43.8	43.8	43.8	9
09:27	43.8	43.8	43.8	43.8	8
09:26	43.75	43.75	43.85	43.75	214
09:25	43.75	43.75	43.75	43.75	535
09:24	43.65	43.65	43.65	43.65	0
09:23	43.65	43.75	43.75	43.65	230
09:22	43.75	43.75	43.75	43.75	20
09:21	43.75	43.75	43.75	43.75	6
09:20	43.8	43.8	43.8	43.75	62
09:19	43.75	43.75	43.75	43.75	27
09:18	43.8	43.75	43.8	43.7	105
09:17	43.65	43.65	43.65	43.65	0
09:16	43.65	43.65	43.65	43.65	79
09:15	43.7	43.7	43.7	43.7	14
09:14	43.7	43.6	43.7	43.6	125
09:13	43.65	43.65	43.65	43.65	7
09:12	43.65	43.6	43.65	43.6	22
09:11	43.65	43.55	43.65	43.55	163
09:10	43.55	43.55	43.55	43.55	0
09:09	43.55	43.55	43.55	43.5	31
09:08	43.5	43.5	43.5	43.5	0
09:07	43.5	43.55	43.55	43.5	12
09:06	43.55	43.5	43.55	43.5	89
09:05	43.45	43.45	43.45	43.45	61
09:04	43.4	43.4	43.4	43.4	79
09:03	43.3	43.4	43.4	43.3	63
09:02	43.45	43.55	43.55	43.45	173
09:01	43.55	43.05	43.55	43.05	875

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)