成交	15.30	昨收	15.30
漲跌	0.00	開盤	15.25
漲跌幅	0.00%	最高	15.35
買進	15.25	最低	15.25
賣出	15.30	單量	1
漲停價	16.80	總量	2186
跌停價	13.80	昨量	5790

委買價	委買量	委賣價	委賣量
15.25	1035	15.30	375
15.20	667	15.35	407
15.15	716	15.40	334
15.10	457	15.45	215
15.05	178	15.50	261

時間	成交	開	高	低	量
11:45	15.3	15.3	15.3	15.3	1
11:44	15.3	15.3	15.3	15.3	28
11:43	15.3	15.3	15.3	15.3	1
11:42	15.3	15.3	15.3	15.3	0
11:41	15.3	15.3	15.3	15.3	0
11:40	15.3	15.3	15.3	15.3	1
11:39	15.3	15.3	15.3	15.3	0
11:38	15.3	15.3	15.3	15.3	0
11:37	15.3	15.3	15.3	15.3	10
11:36	15.25	15.25	15.25	15.25	2
11:35	15.3	15.25	15.3	15.25	20
11:34	15.3	15.3	15.3	15.3	11
11:33	15.3	15.3	15.3	15.3	0
11:32	15.3	15.3	15.3	15.3	0
11:31	15.3	15.3	15.3	15.3	0
11:30	15.3	15.3	15.3	15.3	0
11:29	15.3	15.3	15.3	15.3	33
11:28	15.25	15.25	15.25	15.25	0
11:27	15.25	15.25	15.25	15.25	0
11:26	15.25	15.25	15.25	15.25	1
11:25	15.25	15.25	15.25	15.25	30
11:24	15.3	15.3	15.3	15.3	2
11:23	15.3	15.3	15.3	15.3	1
11:22	15.3	15.3	15.3	15.3	0
11:21	15.3	15.3	15.3	15.3	0
11:20	15.3	15.3	15.3	15.3	8
11:19	15.3	15.3	15.3	15.3	0
11:18	15.3	15.3	15.3	15.3	0
11:17	15.3	15.3	15.3	15.3	0
11:16	15.3	15.3	15.3	15.3	1
11:15	15.3	15.3	15.3	15.3	1
11:14	15.3	15.3	15.3	15.3	6
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	20
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	2
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	1
10:57	15.25	15.25	15.25	15.25	10
10:56	15.25	15.25	15.25	15.25	0
10:55	15.25	15.25	15.25	15.25	0
10:54	15.25	15.25	15.25	15.25	1
10:53	15.3	15.3	15.3	15.3	10
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	69
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	315
10:47	15.35	15.35	15.35	15.35	0
10:46	15.35	15.35	15.35	15.35	0
10:45	15.35	15.35	15.35	15.35	1
10:44	15.35	15.35	15.35	15.35	0
10:43	15.35	15.35	15.35	15.35	1
10:42	15.35	15.35	15.35	15.35	0
10:41	15.35	15.35	15.35	15.35	0
10:40	15.35	15.35	15.35	15.35	0
10:39	15.35	15.35	15.35	15.35	1
10:38	15.35	15.35	15.35	15.35	0
10:37	15.35	15.35	15.35	15.35	0
10:36	15.35	15.35	15.35	15.35	1
10:35	15.35	15.35	15.35	15.35	0
10:34	15.35	15.35	15.35	15.35	0
10:33	15.35	15.35	15.35	15.35	0
10:32	15.35	15.35	15.35	15.35	0
10:31	15.35	15.35	15.35	15.35	0
10:30	15.35	15.35	15.35	15.35	0
10:29	15.35	15.35	15.35	15.35	1
10:28	15.35	15.35	15.35	15.35	5
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	0
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	5
10:23	15.35	15.3	15.35	15.3	110
10:22	15.3	15.3	15.3	15.3	0
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	2
10:18	15.3	15.3	15.3	15.3	15
10:17	15.3	15.3	15.3	15.3	318
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	0
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	10
10:12	15.35	15.35	15.35	15.35	6
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	0
10:09	15.35	15.35	15.35	15.35	0
10:08	15.35	15.35	15.35	15.35	0
10:07	15.35	15.35	15.35	15.35	0
10:06	15.35	15.35	15.35	15.35	0
10:05	15.35	15.35	15.35	15.35	0
10:04	15.35	15.35	15.35	15.35	2
10:03	15.35	15.35	15.35	15.35	0
10:02	15.35	15.35	15.35	15.35	0
10:01	15.35	15.35	15.35	15.35	0
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	87
09:58	15.3	15.3	15.3	15.3	0
09:57	15.3	15.3	15.3	15.3	4
09:56	15.3	15.3	15.3	15.3	2
09:55	15.3	15.3	15.3	15.3	73
09:54	15.25	15.25	15.25	15.25	0
09:53	15.25	15.25	15.25	15.25	0
09:52	15.25	15.25	15.25	15.25	0
09:51	15.25	15.25	15.25	15.25	0
09:50	15.25	15.25	15.25	15.25	0
09:49	15.25	15.25	15.25	15.25	0
09:48	15.25	15.25	15.25	15.25	0
09:47	15.25	15.25	15.25	15.25	21
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	85
09:43	15.3	15.3	15.3	15.3	47
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	0
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	70
09:38	15.3	15.3	15.3	15.3	125
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	10
09:35	15.3	15.3	15.3	15.3	195
09:34	15.35	15.35	15.35	15.35	0
09:33	15.35	15.35	15.35	15.35	0
09:32	15.35	15.35	15.35	15.35	0
09:31	15.35	15.35	15.35	15.35	0
09:30	15.35	15.3	15.35	15.3	11
09:29	15.35	15.35	15.35	15.35	1
09:28	15.3	15.3	15.3	15.3	8
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	5
09:23	15.3	15.3	15.3	15.3	1
09:22	15.3	15.3	15.3	15.3	9
09:21	15.35	15.35	15.35	15.35	0
09:20	15.35	15.35	15.35	15.35	0
09:19	15.35	15.35	15.35	15.35	2
09:18	15.3	15.3	15.3	15.3	103
09:17	15.3	15.3	15.3	15.3	20
09:16	15.3	15.3	15.3	15.3	0
09:15	15.3	15.3	15.3	15.3	132
09:14	15.35	15.35	15.35	15.35	0
09:13	15.35	15.35	15.35	15.35	0
09:12	15.35	15.3	15.35	15.3	11
09:11	15.35	15.35	15.35	15.35	65
09:10	15.3	15.3	15.3	15.3	11
09:09	15.3	15.3	15.3	15.3	0
09:08	15.3	15.3	15.3	15.3	0
09:07	15.3	15.3	15.3	15.3	10
09:06	15.3	15.3	15.3	15.3	0
09:05	15.3	15.3	15.3	15.3	3
09:04	15.3	15.3	15.3	15.3	0
09:03	15.3	15.3	15.3	15.3	0
09:02	15.3	15.35	15.35	15.3	16
09:01	15.3	15.25	15.3	15.25	70

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)