成交	15.20	昨收	15.45
漲跌	-0.25	開盤	15.50
漲跌幅	-1.62%	最高	15.50
買進	15.15	最低	15.20
賣出	15.20	單量	799
漲停價	16.95	總量	3338
跌停價	13.95	昨量	2882

委買價	委買量	委賣價	委賣量
15.15	247	15.20	297
15.10	332	15.30	54
15.05	177	15.35	71
15.00	915	15.40	190
14.95	72	15.45	137

時間	成交	開	高	低	量
13:30	15.2	15.2	15.2	15.2	799
13:29	15.2	15.2	15.2	15.2	0
13:28	15.2	15.2	15.2	15.2	0
13:27	15.2	15.2	15.2	15.2	0
13:26	15.2	15.2	15.2	15.2	0
13:25	15.2	15.2	15.3	15.2	5
13:24	15.2	15.2	15.25	15.2	9
13:23	15.2	15.25	15.25	15.2	13
13:22	15.25	15.25	15.25	15.2	18
13:21	15.25	15.25	15.25	15.25	4
13:20	15.25	15.3	15.3	15.25	7
13:19	15.25	15.25	15.3	15.25	3
13:18	15.25	15.25	15.25	15.25	3
13:17	15.25	15.25	15.25	15.25	4
13:16	15.25	15.25	15.25	15.25	2
13:15	15.25	15.3	15.3	15.2	23
13:14	15.2	15.25	15.25	15.2	139
13:13	15.2	15.2	15.25	15.2	7
13:12	15.2	15.25	15.25	15.2	4
13:11	15.2	15.2	15.2	15.2	3
13:10	15.2	15.2	15.25	15.2	5
13:09	15.2	15.2	15.2	15.2	2
13:08	15.2	15.2	15.25	15.2	10
13:07	15.2	15.2	15.2	15.2	4
13:06	15.2	15.2	15.2	15.2	3
13:05	15.2	15.2	15.2	15.2	4
13:04	15.2	15.2	15.25	15.2	4
13:03	15.2	15.2	15.2	15.2	10
13:02	15.2	15.2	15.2	15.2	2
13:01	15.2	15.25	15.25	15.2	7
13:00	15.25	15.2	15.25	15.2	3
12:59	15.25	15.25	15.25	15.25	2
12:58	15.25	15.25	15.25	15.2	16
12:57	15.25	15.2	15.25	15.2	20
12:56	15.2	15.2	15.2	15.2	1
12:55	15.25	15.2	15.25	15.2	5
12:54	15.2	15.25	15.25	15.2	25
12:53	15.2	15.2	15.2	15.2	0
12:52	15.2	15.25	15.25	15.2	2
12:51	15.2	15.25	15.25	15.2	7
12:50	15.25	15.25	15.25	15.25	1
12:49	15.2	15.25	15.25	15.2	43
12:48	15.2	15.2	15.2	15.2	0
12:47	15.2	15.25	15.25	15.2	15
12:46	15.25	15.25	15.25	15.25	2
12:45	15.25	15.25	15.25	15.2	14
12:44	15.2	15.2	15.2	15.2	0
12:43	15.2	15.2	15.2	15.2	0
12:42	15.2	15.2	15.2	15.2	0
12:41	15.2	15.2	15.2	15.2	0
12:40	15.2	15.25	15.25	15.2	28
12:39	15.25	15.25	15.25	15.25	15
12:38	15.25	15.25	15.25	15.25	0
12:37	15.25	15.25	15.25	15.25	0
12:36	15.25	15.25	15.25	15.25	0
12:35	15.25	15.25	15.25	15.25	3
12:34	15.25	15.25	15.25	15.25	7
12:33	15.25	15.25	15.25	15.25	8
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	0
12:30	15.25	15.25	15.25	15.25	0
12:29	15.25	15.3	15.3	15.25	21
12:28	15.25	15.3	15.3	15.25	3
12:27	15.3	15.3	15.3	15.3	1
12:26	15.25	15.25	15.25	15.25	0
12:25	15.25	15.25	15.25	15.25	2
12:24	15.25	15.25	15.25	15.25	0
12:23	15.25	15.3	15.3	15.25	7
12:22	15.25	15.25	15.25	15.2	109
12:21	15.25	15.25	15.25	15.25	1
12:20	15.25	15.25	15.25	15.25	0
12:19	15.25	15.2	15.25	15.2	23
12:18	15.25	15.2	15.25	15.2	16
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.2	15.2	15.2	0
12:15	15.2	15.2	15.2	15.2	0
12:14	15.2	15.2	15.2	15.2	1
12:13	15.2	15.2	15.2	15.2	0
12:12	15.2	15.2	15.2	15.2	0
12:11	15.2	15.2	15.2	15.2	1
12:10	15.2	15.2	15.2	15.2	0
12:09	15.2	15.2	15.2	15.2	1
12:08	15.2	15.25	15.25	15.2	3
12:07	15.25	15.2	15.25	15.2	5
12:06	15.2	15.2	15.2	15.2	2
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.2	15.2	15.2	0
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	1
12:01	15.2	15.2	15.2	15.2	11
12:00	15.2	15.2	15.2	15.2	5
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	0
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	1
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	0
11:50	15.2	15.2	15.2	15.2	1
11:49	15.2	15.2	15.2	15.2	1
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	0
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	2
11:43	15.2	15.2	15.2	15.2	0
11:42	15.2	15.2	15.25	15.2	52
11:41	15.2	15.25	15.25	15.2	393
11:40	15.25	15.25	15.25	15.25	0
11:39	15.25	15.25	15.25	15.25	1
11:38	15.25	15.25	15.25	15.25	3
11:37	15.25	15.25	15.3	15.25	11
11:36	15.25	15.25	15.25	15.25	1
11:35	15.25	15.25	15.3	15.25	14
11:34	15.25	15.25	15.3	15.25	8
11:33	15.3	15.3	15.3	15.3	2
11:32	15.3	15.3	15.3	15.3	0
11:31	15.3	15.3	15.3	15.3	1
11:30	15.25	15.25	15.25	15.25	0
11:29	15.25	15.3	15.3	15.25	24
11:28	15.3	15.3	15.3	15.3	8
11:27	15.3	15.3	15.3	15.3	0
11:26	15.3	15.3	15.3	15.3	0
11:25	15.3	15.3	15.3	15.3	0
11:24	15.3	15.3	15.3	15.3	0
11:23	15.3	15.3	15.3	15.3	0
11:22	15.3	15.3	15.3	15.3	1
11:21	15.3	15.3	15.3	15.3	2
11:20	15.25	15.3	15.3	15.25	15
11:19	15.25	15.25	15.25	15.25	0
11:18	15.25	15.25	15.25	15.25	0
11:17	15.25	15.25	15.25	15.25	0
11:16	15.25	15.25	15.25	15.25	0
11:15	15.25	15.25	15.25	15.25	6
11:14	15.25	15.25	15.25	15.25	2
11:13	15.25	15.25	15.25	15.25	3
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	2
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	16
11:06	15.25	15.25	15.25	15.25	0
11:05	15.25	15.25	15.25	15.25	0
11:04	15.25	15.25	15.25	15.25	0
11:03	15.25	15.25	15.25	15.25	0
11:02	15.25	15.25	15.25	15.25	0
11:01	15.25	15.25	15.25	15.25	1
11:00	15.3	15.3	15.3	15.3	2
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	7
10:57	15.3	15.3	15.3	15.3	1
10:56	15.25	15.25	15.25	15.25	0
10:55	15.25	15.25	15.25	15.25	0
10:54	15.25	15.25	15.25	15.25	0
10:53	15.25	15.25	15.25	15.25	1
10:52	15.3	15.3	15.3	15.3	12
10:51	15.3	15.3	15.3	15.3	3
10:50	15.3	15.3	15.3	15.3	17
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.35	15.3	39
10:45	15.3	15.3	15.3	15.3	36
10:44	15.3	15.3	15.3	15.3	0
10:43	15.3	15.3	15.3	15.3	1
10:42	15.25	15.3	15.3	15.25	3
10:41	15.3	15.3	15.3	15.3	1
10:40	15.3	15.3	15.3	15.3	16
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.3	15.3	15.25	18
10:32	15.3	15.3	15.3	15.3	6
10:31	15.25	15.25	15.25	15.25	0
10:30	15.25	15.25	15.25	15.25	0
10:29	15.25	15.3	15.3	15.25	3
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	0
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	4
10:22	15.3	15.3	15.3	15.3	0
10:21	15.3	15.3	15.3	15.3	18
10:20	15.25	15.25	15.25	15.25	0
10:19	15.25	15.25	15.25	15.25	0
10:18	15.25	15.25	15.25	15.25	0
10:17	15.25	15.3	15.3	15.25	7
10:16	15.3	15.3	15.3	15.3	3
10:15	15.3	15.3	15.3	15.3	0
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	0
10:12	15.3	15.3	15.3	15.25	87
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	4
10:07	15.3	15.3	15.3	15.3	7
10:06	15.25	15.25	15.25	15.25	0
10:05	15.25	15.25	15.25	15.25	0
10:04	15.25	15.25	15.25	15.25	0
10:03	15.25	15.25	15.25	15.25	0
10:02	15.25	15.25	15.25	15.25	0
10:01	15.25	15.3	15.3	15.25	31
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	2
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	3
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	16
09:54	15.3	15.3	15.3	15.3	0
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	0
09:49	15.3	15.3	15.3	15.3	0
09:48	15.3	15.3	15.3	15.3	42
09:47	15.3	15.3	15.3	15.3	0
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	0
09:43	15.3	15.3	15.3	15.3	0
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	0
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.35	15.35	15.3	233
09:38	15.4	15.4	15.4	15.4	0
09:37	15.4	15.4	15.4	15.4	0
09:36	15.4	15.4	15.4	15.4	0
09:35	15.4	15.4	15.4	15.4	0
09:34	15.4	15.4	15.4	15.4	73
09:33	15.4	15.4	15.4	15.4	0
09:32	15.4	15.4	15.4	15.4	1
09:31	15.35	15.35	15.35	15.35	0
09:30	15.35	15.35	15.35	15.35	7
09:29	15.35	15.35	15.35	15.35	45
09:28	15.35	15.35	15.35	15.35	4
09:27	15.35	15.4	15.4	15.35	18
09:26	15.4	15.4	15.4	15.4	0
09:25	15.4	15.4	15.4	15.4	0
09:24	15.4	15.4	15.4	15.4	1
09:23	15.4	15.4	15.4	15.4	4
09:22	15.4	15.4	15.45	15.4	40
09:21	15.4	15.4	15.4	15.4	13
09:20	15.4	15.4	15.4	15.4	0
09:19	15.4	15.45	15.45	15.35	101
09:18	15.45	15.45	15.45	15.45	0
09:17	15.45	15.45	15.45	15.45	0
09:16	15.45	15.45	15.45	15.45	29
09:15	15.4	15.4	15.4	15.4	1
09:14	15.45	15.4	15.45	15.4	35
09:13	15.4	15.4	15.4	15.4	25
09:12	15.45	15.45	15.45	15.45	0
09:11	15.45	15.45	15.45	15.45	10
09:10	15.45	15.45	15.45	15.45	11
09:09	15.45	15.45	15.45	15.45	30
09:08	15.45	15.45	15.5	15.45	31
09:07	15.45	15.45	15.45	15.45	9
09:06	15.45	15.45	15.45	15.45	46
09:05	15.4	15.4	15.4	15.4	0
09:04	15.4	15.4	15.4	15.4	0
09:03	15.4	15.4	15.4	15.4	24
09:02	15.45	15.45	15.45	15.45	0
09:01	15.45	15.5	15.5	15.45	76

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)