成交	16.55	昨收	16.80
漲跌	-0.25	開盤	16.85
漲跌幅	-1.49%	最高	16.85
買進	16.50	最低	16.50
賣出	16.55	單量	6
漲停價	18.45	總量	9432
跌停價	15.15	昨量	8026

委買價	委買量	委賣價	委賣量
16.50	1134	16.55	192
16.45	358	16.60	291
16.40	703	16.65	259
16.35	339	16.70	495
16.30	631	16.75	231

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	299
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.5	16.55	16.5	140
13:24	16.5	16.55	16.55	16.5	14
13:23	16.5	16.5	16.5	16.5	181
13:22	16.55	16.55	16.55	16.5	10
13:21	16.55	16.55	16.55	16.55	101
13:20	16.5	16.55	16.55	16.5	187
13:19	16.55	16.55	16.55	16.55	16
13:18	16.55	16.55	16.55	16.5	8
13:17	16.55	16.55	16.55	16.55	14
13:16	16.55	16.5	16.55	16.5	9
13:15	16.55	16.55	16.55	16.55	5
13:14	16.55	16.55	16.55	16.55	1
13:13	16.5	16.5	16.55	16.5	215
13:12	16.55	16.55	16.55	16.55	65
13:11	16.55	16.55	16.55	16.55	116
13:10	16.55	16.5	16.55	16.5	151
13:09	16.55	16.55	16.55	16.55	13
13:08	16.55	16.55	16.55	16.55	16
13:07	16.55	16.55	16.55	16.55	142
13:06	16.55	16.55	16.55	16.55	40
13:05	16.55	16.55	16.55	16.55	15
13:04	16.55	16.55	16.55	16.55	34
13:03	16.55	16.55	16.55	16.55	5
13:02	16.55	16.55	16.55	16.55	8
13:01	16.55	16.55	16.55	16.5	37
13:00	16.55	16.55	16.55	16.55	27
12:59	16.5	16.6	16.6	16.5	342
12:58	16.6	16.6	16.6	16.6	1
12:57	16.55	16.6	16.6	16.55	2
12:56	16.55	16.55	16.55	16.55	3
12:55	16.6	16.6	16.6	16.6	6
12:54	16.55	16.6	16.6	16.55	188
12:53	16.55	16.55	16.55	16.55	1
12:52	16.55	16.55	16.55	16.55	115
12:51	16.55	16.6	16.6	16.55	92
12:50	16.6	16.6	16.6	16.6	1
12:49	16.6	16.55	16.6	16.55	2
12:48	16.6	16.6	16.6	16.6	6
12:47	16.6	16.6	16.6	16.6	9
12:46	16.6	16.6	16.6	16.6	6
12:45	16.6	16.6	16.6	16.6	11
12:44	16.6	16.6	16.6	16.6	16
12:43	16.55	16.6	16.6	16.55	171
12:42	16.55	16.6	16.6	16.55	19
12:41	16.6	16.6	16.6	16.6	2
12:40	16.55	16.55	16.6	16.55	9
12:39	16.55	16.55	16.55	16.55	3
12:38	16.55	16.55	16.55	16.55	0
12:37	16.55	16.55	16.55	16.55	1
12:36	16.6	16.6	16.6	16.6	1
12:35	16.6	16.6	16.6	16.6	5
12:34	16.6	16.6	16.6	16.6	2
12:33	16.6	16.6	16.6	16.6	10
12:32	16.6	16.6	16.6	16.6	6
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.6	44
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.6	16.6	16.6	10
12:27	16.6	16.55	16.6	16.55	15
12:26	16.6	16.6	16.6	16.6	2
12:25	16.55	16.6	16.6	16.55	11
12:24	16.6	16.6	16.6	16.6	0
12:23	16.6	16.6	16.6	16.6	17
12:22	16.55	16.55	16.55	16.55	30
12:21	16.6	16.6	16.6	16.6	3
12:20	16.6	16.6	16.6	16.6	27
12:19	16.6	16.6	16.6	16.6	26
12:18	16.6	16.6	16.6	16.6	6
12:17	16.6	16.6	16.6	16.6	2
12:16	16.6	16.6	16.6	16.6	3
12:15	16.6	16.6	16.6	16.6	2
12:14	16.6	16.6	16.6	16.6	4
12:13	16.6	16.6	16.6	16.6	1
12:12	16.6	16.6	16.6	16.6	5
12:11	16.6	16.6	16.6	16.6	111
12:10	16.6	16.6	16.6	16.6	0
12:09	16.6	16.6	16.6	16.6	4
12:08	16.6	16.6	16.6	16.6	6
12:07	16.6	16.6	16.6	16.6	3
12:06	16.6	16.6	16.6	16.6	51
12:05	16.6	16.6	16.6	16.6	4
12:04	16.6	16.6	16.6	16.6	0
12:03	16.6	16.6	16.6	16.6	3
12:02	16.6	16.6	16.6	16.6	33
12:01	16.6	16.6	16.6	16.6	4
12:00	16.6	16.6	16.6	16.6	6
11:59	16.6	16.6	16.6	16.6	4
11:58	16.6	16.6	16.6	16.6	12
11:57	16.55	16.55	16.55	16.55	30
11:56	16.55	16.6	16.65	16.5	1728
11:55	16.65	16.65	16.65	16.6	71
11:54	16.65	16.65	16.65	16.65	1
11:53	16.65	16.65	16.65	16.65	0
11:52	16.65	16.65	16.65	16.65	9
11:51	16.65	16.65	16.65	16.65	40
11:50	16.65	16.65	16.65	16.65	13
11:49	16.65	16.65	16.65	16.65	0
11:48	16.65	16.65	16.65	16.65	125
11:47	16.65	16.65	16.65	16.65	5
11:46	16.65	16.65	16.65	16.6	32
11:45	16.65	16.65	16.65	16.65	13
11:44	16.65	16.65	16.65	16.65	0
11:43	16.65	16.65	16.65	16.65	2
11:42	16.65	16.65	16.65	16.65	1
11:41	16.65	16.65	16.65	16.65	6
11:40	16.6	16.65	16.65	16.6	13
11:39	16.65	16.65	16.65	16.65	0
11:38	16.65	16.65	16.65	16.65	12
11:37	16.65	16.65	16.65	16.65	14
11:36	16.6	16.6	16.6	16.6	0
11:35	16.6	16.65	16.65	16.6	14
11:34	16.65	16.65	16.65	16.65	86
11:33	16.65	16.65	16.65	16.65	0
11:32	16.65	16.65	16.65	16.65	123
11:31	16.65	16.65	16.65	16.65	49
11:30	16.6	16.6	16.6	16.6	0
11:29	16.6	16.6	16.6	16.6	0
11:28	16.6	16.6	16.6	16.6	17
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.65	16.65	16.65	54
11:25	16.6	16.6	16.6	16.6	0
11:24	16.6	16.6	16.6	16.6	3
11:23	16.6	16.6	16.6	16.6	691
11:22	16.7	16.7	16.7	16.7	5
11:21	16.7	16.7	16.7	16.7	2
11:20	16.7	16.7	16.7	16.7	13
11:19	16.7	16.7	16.7	16.7	0
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	2
11:15	16.7	16.7	16.7	16.7	3
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	49
11:12	16.65	16.65	16.65	16.65	0
11:11	16.65	16.65	16.65	16.65	0
11:10	16.65	16.65	16.65	16.65	61
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	23
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	13
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	11
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	21
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	10
10:56	16.7	16.7	16.7	16.7	13
10:55	16.7	16.7	16.7	16.7	5
10:54	16.7	16.7	16.7	16.7	122
10:53	16.65	16.65	16.65	16.65	0
10:52	16.65	16.65	16.65	16.65	0
10:51	16.65	16.65	16.65	16.65	0
10:50	16.65	16.7	16.7	16.65	3
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	14
10:47	16.7	16.7	16.7	16.7	94
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	11
10:44	16.7	16.7	16.7	16.7	8
10:43	16.7	16.7	16.7	16.7	1
10:42	16.65	16.65	16.65	16.65	85
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	0
10:39	16.7	16.7	16.7	16.7	242
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	1
10:27	16.7	16.7	16.7	16.7	3
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	7
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	146
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	15
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	6
10:12	16.7	16.7	16.7	16.7	7
10:11	16.7	16.7	16.7	16.7	0
10:10	16.7	16.7	16.7	16.7	0
10:09	16.7	16.7	16.7	16.7	12
10:08	16.7	16.7	16.7	16.7	0
10:07	16.7	16.7	16.7	16.7	25
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	0
10:04	16.7	16.7	16.7	16.7	125
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.7	16.7	0
10:01	16.7	16.7	16.7	16.7	0
10:00	16.7	16.7	16.7	16.7	0
09:59	16.7	16.7	16.7	16.7	0
09:58	16.7	16.7	16.7	16.7	68
09:57	16.7	16.7	16.7	16.7	0
09:56	16.7	16.7	16.7	16.7	0
09:55	16.7	16.7	16.7	16.7	339
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.7	16.7	16.7	0
09:52	16.7	16.7	16.7	16.7	244
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	0
09:48	16.75	16.75	16.75	16.75	277
09:47	16.7	16.7	16.7	16.7	0
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	0
09:43	16.7	16.7	16.7	16.7	0
09:42	16.7	16.7	16.7	16.7	0
09:41	16.7	16.7	16.7	16.7	0
09:40	16.7	16.7	16.7	16.7	0
09:39	16.7	16.7	16.7	16.7	0
09:38	16.7	16.7	16.7	16.7	0
09:37	16.7	16.7	16.7	16.7	0
09:36	16.7	16.7	16.7	16.7	0
09:35	16.7	16.7	16.7	16.7	0
09:34	16.7	16.7	16.7	16.7	0
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	0
09:31	16.7	16.7	16.7	16.7	21
09:30	16.75	16.75	16.75	16.75	12
09:29	16.75	16.75	16.75	16.75	52
09:28	16.75	16.75	16.75	16.75	28
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	14
09:24	16.75	16.75	16.75	16.75	42
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	106
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.8	16.75	265
09:17	16.7	16.7	16.7	16.7	0
09:16	16.7	16.7	16.7	16.7	0
09:15	16.7	16.7	16.7	16.7	0
09:14	16.7	16.7	16.7	16.7	51
09:13	16.75	16.75	16.75	16.75	0
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.75	16.75	16.75	0
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	14
09:06	16.75	16.75	16.75	16.75	68
09:05	16.75	16.75	16.75	16.75	0
09:04	16.75	16.75	16.75	16.75	19
09:03	16.75	16.75	16.75	16.75	0
09:02	16.75	16.75	16.75	16.75	15
09:01	16.75	16.85	16.85	16.75	139

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)