成交	12.75	昨收	12.60
漲跌	0.15	開盤	12.60
漲跌幅	1.19%	最高	12.80
買進	12.75	最低	12.60
賣出	12.80	單量	1
漲停價	13.85	總量	68045
跌停價	11.35	昨量	68024

委買價	委買量	委賣價	委賣量
12.75	885	12.80	1465
12.70	8042	12.85	241
12.65	7422	12.90	141
12.60	6400	12.95	202
12.55	3209	13.00	212

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	0
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	0
13:24	12.8	12.75	12.8	12.75	530
13:23	12.8	12.8	12.8	12.8	0
13:22	12.8	12.8	12.8	12.8	261
13:21	12.8	12.75	12.8	12.75	445
13:20	12.7	12.75	12.75	12.7	694
13:19	12.75	12.7	12.75	12.7	420
13:18	12.7	12.7	12.7	12.7	504
13:17	12.7	12.7	12.7	12.7	0
13:16	12.7	12.7	12.7	12.7	501
13:15	12.7	12.75	12.75	12.7	1128
13:14	12.7	12.7	12.7	12.7	0
13:13	12.7	12.7	12.7	12.7	328
13:12	12.7	12.7	12.7	12.7	0
13:11	12.7	12.7	12.7	12.7	157
13:10	12.7	12.7	12.7	12.7	232
13:09	12.7	12.7	12.75	12.7	427
13:08	12.7	12.7	12.7	12.7	0
13:07	12.7	12.7	12.7	12.7	838
13:06	12.7	12.7	12.7	12.7	0
13:05	12.7	12.7	12.7	12.7	0
13:04	12.7	12.7	12.7	12.7	0
13:03	12.7	12.7	12.7	12.7	560
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	48
13:00	12.7	12.7	12.75	12.7	310
12:59	12.7	12.7	12.7	12.7	96
12:58	12.7	12.7	12.7	12.7	291
12:57	12.7	12.7	12.7	12.7	98
12:56	12.7	12.75	12.75	12.7	301
12:55	12.7	12.7	12.7	12.7	51
12:54	12.7	12.75	12.75	12.7	242
12:53	12.7	12.7	12.7	12.7	195
12:52	12.7	12.7	12.7	12.7	290
12:51	12.7	12.7	12.7	12.7	99
12:50	12.7	12.7	12.7	12.7	195
12:49	12.7	12.7	12.75	12.7	252
12:48	12.7	12.7	12.7	12.7	192
12:47	12.7	12.7	12.7	12.7	148
12:46	12.7	12.7	12.7	12.7	195
12:45	12.7	12.7	12.7	12.7	652
12:44	12.7	12.7	12.7	12.7	108
12:43	12.7	12.7	12.7	12.7	245
12:42	12.75	12.7	12.75	12.7	147
12:41	12.7	12.7	12.7	12.7	388
12:40	12.7	12.7	12.7	12.7	147
12:39	12.7	12.7	12.7	12.7	96
12:38	12.7	12.7	12.7	12.7	1212
12:37	12.65	12.65	12.7	12.65	297
12:36	12.7	12.7	12.7	12.65	312
12:35	12.65	12.65	12.7	12.65	359
12:34	12.7	12.65	12.7	12.65	309
12:33	12.7	12.7	12.7	12.65	425
12:32	12.65	12.65	12.65	12.65	51
12:31	12.65	12.65	12.7	12.65	314
12:30	12.65	12.65	12.65	12.65	234
12:29	12.65	12.65	12.65	12.65	199
12:28	12.65	12.65	12.65	12.65	211
12:27	12.65	12.65	12.7	12.65	200
12:26	12.65	12.65	12.7	12.65	204
12:25	12.65	12.65	12.65	12.65	200
12:24	12.65	12.65	12.65	12.65	198
12:23	12.65	12.65	12.65	12.65	244
12:22	12.65	12.65	12.65	12.65	147
12:21	12.65	12.7	12.7	12.65	202
12:20	12.65	12.65	12.65	12.65	194
12:19	12.65	12.65	12.65	12.65	197
12:18	12.65	12.65	12.65	12.65	294
12:17	12.65	12.65	12.65	12.65	98
12:16	12.65	12.65	12.65	12.65	196
12:15	12.65	12.65	12.65	12.65	195
12:14	12.65	12.65	12.65	12.65	196
12:13	12.65	12.65	12.7	12.65	200
12:12	12.65	12.65	12.7	12.65	214
12:11	12.65	12.65	12.65	12.65	291
12:10	12.65	12.65	12.65	12.65	98
12:09	12.65	12.65	12.65	12.65	192
12:08	12.65	12.65	12.65	12.65	194
12:07	12.65	12.65	12.65	12.65	195
12:06	12.65	12.65	12.65	12.65	192
12:05	12.65	12.65	12.65	12.65	262
12:04	12.65	12.65	12.65	12.65	300
12:03	12.65	12.65	12.65	12.65	49
12:02	12.65	12.65	12.65	12.65	291
12:01	12.65	12.65	12.65	12.65	103
12:00	12.65	12.65	12.65	12.65	433
11:59	12.65	12.65	12.65	12.65	0
11:58	12.65	12.65	12.65	12.65	242
11:57	12.7	12.65	12.7	12.65	241
11:56	12.7	12.7	12.7	12.7	49
11:55	12.65	12.65	12.65	12.65	324
11:54	12.65	12.65	12.65	12.65	192
11:53	12.65	12.65	12.65	12.65	192
11:52	12.65	12.65	12.65	12.65	96
11:51	12.65	12.65	12.65	12.65	339
11:50	12.65	12.7	12.7	12.65	112
11:49	12.65	12.65	12.65	12.65	192
11:48	12.65	12.65	12.65	12.65	201
11:47	12.65	12.65	12.65	12.65	192
11:46	12.65	12.65	12.65	12.65	193
11:45	12.65	12.65	12.65	12.65	625
11:44	12.65	12.65	12.65	12.65	0
11:43	12.65	12.65	12.65	12.65	0
11:42	12.65	12.65	12.65	12.65	192
11:41	12.65	12.65	12.65	12.65	241
11:40	12.65	12.65	12.65	12.65	193
11:39	12.65	12.7	12.7	12.65	276
11:38	12.65	12.7	12.7	12.65	486
11:37	12.65	12.65	12.65	12.65	144
11:36	12.65	12.65	12.65	12.65	144
11:35	12.7	12.65	12.7	12.65	228
11:34	12.65	12.7	12.7	12.65	255
11:33	12.7	12.6	12.7	12.6	2085
11:32	12.65	12.65	12.65	12.6	544
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	201
11:29	12.6	12.6	12.6	12.6	340
11:28	12.6	12.6	12.6	12.6	49
11:27	12.6	12.6	12.6	12.6	339
11:26	12.6	12.6	12.6	12.6	147
11:25	12.6	12.6	12.6	12.6	204
11:24	12.6	12.6	12.6	12.6	194
11:23	12.6	12.6	12.6	12.6	295
11:22	12.6	12.6	12.6	12.6	98
11:21	12.6	12.6	12.6	12.6	197
11:20	12.6	12.6	12.6	12.6	343
11:19	12.6	12.6	12.6	12.6	98
11:18	12.6	12.6	12.6	12.6	395
11:17	12.6	12.6	12.6	12.6	150
11:16	12.6	12.6	12.6	12.6	564
11:15	12.6	12.6	12.6	12.6	125
11:14	12.6	12.6	12.6	12.6	240
11:13	12.6	12.6	12.6	12.6	288
11:12	12.6	12.6	12.6	12.6	290
11:11	12.6	12.6	12.6	12.6	0
11:10	12.6	12.6	12.6	12.6	240
11:09	12.6	12.6	12.6	12.6	212
11:08	12.6	12.6	12.6	12.6	194
11:07	12.6	12.6	12.6	12.6	194
11:06	12.6	12.6	12.6	12.6	341
11:05	12.6	12.6	12.6	12.6	538
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	195
11:01	12.6	12.6	12.6	12.6	198
11:00	12.6	12.6	12.6	12.6	245
10:59	12.6	12.6	12.6	12.6	269
10:58	12.6	12.6	12.6	12.6	147
10:57	12.6	12.6	12.6	12.6	356
10:56	12.6	12.6	12.6	12.6	99
10:55	12.6	12.6	12.6	12.6	313
10:54	12.6	12.6	12.6	12.6	342
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.6	12.65	12.6	195
10:51	12.6	12.6	12.6	12.6	485
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	181
10:48	12.6	12.6	12.6	12.6	439
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.6	12.65	12.6	520
10:45	12.6	12.6	12.6	12.6	0
10:44	12.6	12.6	12.6	12.6	408
10:43	12.6	12.6	12.6	12.6	0
10:42	12.6	12.6	12.6	12.6	292
10:41	12.6	12.6	12.6	12.6	536
10:40	12.65	12.65	12.65	12.65	0
10:39	12.65	12.65	12.65	12.65	201
10:38	12.6	12.6	12.6	12.6	98
10:37	12.6	12.6	12.6	12.6	205
10:36	12.6	12.6	12.6	12.6	242
10:35	12.6	12.6	12.6	12.6	195
10:34	12.6	12.6	12.6	12.6	196
10:33	12.6	12.6	12.6	12.6	244
10:32	12.65	12.6	12.65	12.6	110
10:31	12.6	12.6	12.6	12.6	539
10:30	12.6	12.6	12.6	12.6	0
10:29	12.6	12.6	12.6	12.6	97
10:28	12.6	12.6	12.6	12.6	752
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	341
10:24	12.65	12.65	12.65	12.65	103
10:23	12.6	12.6	12.6	12.6	442
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	219
10:20	12.6	12.6	12.6	12.6	196
10:19	12.6	12.6	12.6	12.6	176
10:18	12.6	12.6	12.6	12.6	197
10:17	12.6	12.6	12.6	12.6	349
10:16	12.6	12.6	12.6	12.6	346
10:15	12.6	12.6	12.6	12.6	0
10:14	12.6	12.6	12.6	12.6	294
10:13	12.6	12.6	12.6	12.6	236
10:12	12.6	12.6	12.6	12.6	289
10:11	12.6	12.6	12.6	12.6	206
10:10	12.6	12.6	12.6	12.6	787
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	249
10:06	12.6	12.6	12.6	12.6	300
10:05	12.6	12.6	12.6	12.6	536
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	198
10:01	12.6	12.6	12.6	12.6	147
10:00	12.6	12.6	12.6	12.6	362
09:59	12.6	12.6	12.6	12.6	133
09:58	12.6	12.6	12.6	12.6	408
09:57	12.6	12.6	12.6	12.6	56
09:56	12.6	12.6	12.6	12.6	572
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	433
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	507
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	529
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	145
09:47	12.6	12.6	12.6	12.6	198
09:46	12.6	12.6	12.6	12.6	1193
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	296
09:41	12.6	12.6	12.6	12.6	69
09:40	12.6	12.6	12.6	12.6	346
09:39	12.6	12.6	12.6	12.6	145
09:38	12.6	12.6	12.6	12.6	197
09:37	12.6	12.6	12.6	12.6	245
09:36	12.6	12.6	12.6	12.6	199
09:35	12.6	12.6	12.6	12.6	736
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	147
09:31	12.6	12.6	12.6	12.6	216
09:30	12.6	12.6	12.6	12.6	1054
09:29	12.65	12.65	12.65	12.65	0
09:28	12.65	12.65	12.65	12.65	0
09:27	12.65	12.65	12.65	12.65	0
09:26	12.65	12.65	12.65	12.65	583
09:25	12.65	12.65	12.65	12.65	326
09:24	12.7	12.7	12.7	12.7	0
09:23	12.7	12.7	12.7	12.7	0
09:22	12.7	12.7	12.7	12.7	0
09:21	12.7	12.7	12.7	12.7	0
09:20	12.7	12.7	12.7	12.7	3
09:19	12.7	12.7	12.7	12.7	103
09:18	12.7	12.7	12.7	12.7	0
09:17	12.7	12.7	12.7	12.7	346
09:16	12.7	12.7	12.7	12.7	51
09:15	12.7	12.7	12.7	12.7	86
09:14	12.7	12.7	12.7	12.7	785
09:13	12.65	12.65	12.65	12.65	0
09:12	12.65	12.65	12.65	12.65	109
09:11	12.65	12.65	12.65	12.65	0
09:10	12.65	12.65	12.65	12.65	66
09:09	12.65	12.65	12.65	12.65	85
09:08	12.6	12.6	12.6	12.6	24
09:07	12.65	12.65	12.65	12.65	152
09:06	12.7	12.7	12.7	12.7	1142
09:05	12.7	12.7	12.7	12.7	0
09:04	12.7	12.7	12.7	12.7	0
09:03	12.7	12.7	12.7	12.7	0
09:02	12.7	12.7	12.7	12.7	0
09:01	12.7	12.7	12.7	12.7	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)