成交	16.10	昨收	16.15
漲跌	-0.05	開盤	16.20
漲跌幅	-0.31%	最高	16.25
買進	16.10	最低	16.05
賣出	16.15	單量	2
漲停價	17.75	總量	5823
跌停價	14.55	昨量	11033

委買價	委買量	委賣價	委賣量
16.10	465	16.15	134
16.05	1062	16.20	428
16.00	1689	16.25	616
15.95	364	16.30	142
15.90	576	16.35	94

時間	成交	開	高	低	量
13:30	16.1	16.1	16.1	16.1	288
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	0
13:24	16.15	16.15	16.15	16.15	26
13:23	16.15	16.15	16.15	16.15	11
13:22	16.1	16.15	16.15	16.1	10
13:21	16.15	16.15	16.15	16.15	26
13:20	16.15	16.15	16.15	16.1	13
13:19	16.15	16.1	16.15	16.1	25
13:18	16.1	16.1	16.1	16.1	14
13:17	16.15	16.15	16.15	16.15	0
13:16	16.15	16.15	16.15	16.15	0
13:15	16.15	16.15	16.15	16.15	44
13:14	16.1	16.1	16.1	16.1	6
13:13	16.15	16.15	16.15	16.15	6
13:12	16.15	16.15	16.15	16.15	24
13:11	16.15	16.1	16.15	16.1	6
13:10	16.1	16.1	16.1	16.1	94
13:09	16.1	16.15	16.15	16.1	16
13:08	16.15	16.15	16.15	16.15	6
13:07	16.1	16.1	16.1	16.1	118
13:06	16.1	16.1	16.1	16.05	1227
13:05	16.15	16.15	16.15	16.15	128
13:04	16.1	16.15	16.15	16.1	31
13:03	16.15	16.15	16.15	16.15	76
13:02	16.15	16.15	16.15	16.1	22
13:01	16.1	16.1	16.1	16.1	2
13:00	16.1	16.1	16.15	16.1	19
12:59	16.1	16.1	16.15	16.1	7
12:58	16.15	16.15	16.15	16.1	5
12:57	16.15	16.1	16.15	16.1	58
12:56	16.1	16.1	16.1	16.1	2
12:55	16.15	16.15	16.15	16.15	7
12:54	16.1	16.1	16.15	16.1	5
12:53	16.1	16.1	16.1	16.1	1
12:52	16.1	16.15	16.15	16.1	2
12:51	16.1	16.15	16.15	16.1	4
12:50	16.1	16.1	16.1	16.1	6
12:49	16.1	16.1	16.1	16.1	3
12:48	16.1	16.1	16.1	16.1	11
12:47	16.15	16.15	16.15	16.1	4
12:46	16.1	16.1	16.1	16.1	1
12:45	16.1	16.1	16.1	16.1	2
12:44	16.1	16.1	16.1	16.1	1
12:43	16.1	16.1	16.1	16.1	2
12:42	16.1	16.1	16.1	16.1	2
12:41	16.1	16.1	16.1	16.1	0
12:40	16.1	16.1	16.15	16.1	79
12:39	16.15	16.1	16.15	16.1	7
12:38	16.1	16.1	16.15	16.1	122
12:37	16.15	16.1	16.15	16.1	3
12:36	16.1	16.1	16.15	16.1	20
12:35	16.1	16.15	16.15	16.1	2
12:34	16.15	16.1	16.15	16.1	3
12:33	16.1	16.15	16.15	16.1	17
12:32	16.15	16.15	16.15	16.15	2
12:31	16.1	16.1	16.15	16.1	8
12:30	16.15	16.15	16.15	16.15	2
12:29	16.15	16.15	16.15	16.15	10
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	5
12:26	16.1	16.1	16.1	16.1	30
12:25	16.1	16.1	16.1	16.1	11
12:24	16.15	16.15	16.15	16.15	1
12:23	16.15	16.15	16.15	16.1	128
12:22	16.15	16.1	16.15	16.1	2
12:21	16.1	16.1	16.1	16.1	5
12:20	16.1	16.1	16.1	16.1	1
12:19	16.1	16.1	16.1	16.1	1
12:18	16.15	16.15	16.15	16.15	4
12:17	16.1	16.1	16.1	16.1	1
12:16	16.15	16.1	16.15	16.1	6
12:15	16.1	16.1	16.1	16.1	5
12:14	16.1	16.1	16.1	16.1	31
12:13	16.15	16.15	16.15	16.15	2
12:12	16.1	16.1	16.1	16.1	2
12:11	16.1	16.1	16.1	16.1	1
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	4
12:07	16.15	16.15	16.15	16.1	5
12:06	16.15	16.15	16.15	16.1	17
12:05	16.1	16.1	16.1	16.1	0
12:04	16.1	16.1	16.1	16.1	0
12:03	16.1	16.1	16.1	16.1	1
12:02	16.15	16.15	16.15	16.15	8
12:01	16.1	16.1	16.1	16.1	3
12:00	16.1	16.1	16.1	16.1	1
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	4
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	4
11:54	16.15	16.15	16.15	16.15	2
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	3
11:51	16.15	16.15	16.15	16.15	8
11:50	16.15	16.15	16.15	16.15	63
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	13
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	2
11:45	16.15	16.15	16.15	16.15	8
11:44	16.15	16.15	16.15	16.15	10
11:43	16.1	16.1	16.1	16.1	1
11:42	16.15	16.15	16.15	16.15	1
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	1
11:39	16.15	16.15	16.15	16.15	7
11:38	16.15	16.15	16.15	16.15	48
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	72
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	35
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	4
11:24	16.2	16.2	16.2	16.2	1
11:23	16.15	16.15	16.15	16.15	1
11:22	16.15	16.15	16.15	16.15	19
11:21	16.15	16.15	16.15	16.15	3
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	21
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	73
11:15	16.15	16.15	16.15	16.15	4
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	3
11:08	16.2	16.2	16.2	16.2	4
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	4
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	29
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	1
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	16
10:55	16.15	16.15	16.15	16.15	4
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	99
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.15	16.2	16.15	4
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	41
10:43	16.15	16.15	16.15	16.15	7
10:42	16.15	16.15	16.15	16.15	86
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.15	16.2	16.15	18
10:39	16.1	16.1	16.1	16.1	0
10:38	16.1	16.1	16.1	16.1	0
10:37	16.1	16.1	16.1	16.1	5
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	5
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	11
10:32	16.1	16.15	16.15	16.1	52
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.1	16.15	16.1	112
10:29	16.15	16.15	16.15	16.1	56
10:28	16.15	16.15	16.15	16.15	23
10:27	16.15	16.15	16.15	16.15	48
10:26	16.15	16.15	16.15	16.15	12
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	19
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	1
10:17	16.2	16.2	16.2	16.2	15
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	29
10:14	16.2	16.2	16.2	16.2	53
10:13	16.2	16.2	16.2	16.2	8
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	111
10:09	16.1	16.1	16.1	16.1	1
10:08	16.1	16.1	16.1	16.1	65
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	34
10:03	16.1	16.1	16.1	16.1	37
10:02	16.1	16.1	16.1	16.1	48
10:01	16.1	16.1	16.1	16.1	0
10:00	16.1	16.1	16.1	16.1	0
09:59	16.1	16.1	16.1	16.1	54
09:58	16.1	16.1	16.1	16.1	0
09:57	16.1	16.15	16.15	16.1	25
09:56	16.1	16.1	16.1	16.1	16
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	11
09:49	16.1	16.1	16.1	16.1	24
09:48	16.15	16.15	16.15	16.15	0
09:47	16.15	16.15	16.15	16.15	0
09:46	16.15	16.15	16.15	16.15	34
09:45	16.15	16.15	16.15	16.15	190
09:44	16.15	16.15	16.15	16.15	0
09:43	16.15	16.15	16.15	16.15	352
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	0
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	29
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	0
09:29	16.2	16.2	16.2	16.2	24
09:28	16.2	16.2	16.2	16.2	0
09:27	16.2	16.2	16.2	16.2	64
09:26	16.2	16.2	16.2	16.2	2
09:25	16.2	16.2	16.2	16.2	15
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	63
09:22	16.2	16.2	16.2	16.2	26
09:21	16.2	16.2	16.2	16.2	0
09:20	16.2	16.2	16.2	16.2	32
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	42
09:17	16.2	16.2	16.2	16.2	54
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	0
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.15	16.15	16.15	12
09:11	16.15	16.15	16.15	16.15	1
09:10	16.15	16.15	16.15	16.15	40
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.15	16.15	16.15	24
09:07	16.2	16.2	16.2	16.2	10
09:06	16.15	16.2	16.2	16.15	147
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.2	16.2	16.2	0
09:03	16.2	16.2	16.2	16.2	14
09:02	16.25	16.25	16.25	16.25	17
09:01	16.2	16.2	16.2	16.2	121

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)