成交	15.60	昨收	15.65
漲跌	-0.05	開盤	15.60
漲跌幅	-0.32%	最高	15.70
買進	15.60	最低	15.55
賣出	15.65	單量	1
漲停價	17.20	總量	4207
跌停價	14.10	昨量	4039

委買價	委買量	委賣價	委賣量
15.60	34	15.65	393
15.55	593	15.70	668
15.50	806	15.75	988
15.45	401	15.80	414
15.40	493	15.85	351

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	135
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.55	15.55	15.55	10
13:24	15.55	15.55	15.55	15.55	0
13:23	15.55	15.55	15.55	15.55	63
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	6
13:19	15.6	15.6	15.6	15.6	8
13:18	15.6	15.6	15.6	15.6	27
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	106
13:15	15.6	15.6	15.6	15.6	0
13:14	15.6	15.6	15.6	15.6	0
13:13	15.6	15.6	15.6	15.6	0
13:12	15.6	15.6	15.6	15.6	0
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	2
13:09	15.6	15.55	15.6	15.55	66
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	110
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	11
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	3
12:59	15.6	15.6	15.65	15.6	9
12:58	15.6	15.6	15.6	15.6	14
12:57	15.6	15.6	15.6	15.6	25
12:56	15.55	15.55	15.55	15.55	0
12:55	15.55	15.6	15.6	15.55	43
12:54	15.6	15.55	15.6	15.55	10
12:53	15.6	15.6	15.6	15.6	1
12:52	15.6	15.55	15.6	15.55	13
12:51	15.55	15.55	15.55	15.55	0
12:50	15.55	15.55	15.55	15.55	1
12:49	15.6	15.6	15.6	15.6	1
12:48	15.6	15.6	15.6	15.6	3
12:47	15.6	15.6	15.6	15.6	22
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	3
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.65	15.6	102
12:41	15.6	15.6	15.6	15.6	15
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	196
12:34	15.6	15.6	15.6	15.6	54
12:33	15.6	15.6	15.6	15.6	180
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	7
12:28	15.6	15.6	15.6	15.6	36
12:27	15.65	15.65	15.65	15.65	3
12:26	15.65	15.65	15.65	15.65	0
12:25	15.65	15.65	15.65	15.65	8
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.65	15.65	15.65	0
12:22	15.65	15.65	15.65	15.65	2
12:21	15.65	15.65	15.65	15.65	0
12:20	15.65	15.65	15.65	15.65	0
12:19	15.65	15.65	15.65	15.65	1
12:18	15.65	15.65	15.65	15.65	0
12:17	15.65	15.65	15.65	15.65	2
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	0
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	0
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	4
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	4
12:05	15.65	15.65	15.65	15.65	0
12:04	15.65	15.65	15.65	15.65	57
12:03	15.65	15.65	15.65	15.65	0
12:02	15.65	15.65	15.65	15.65	1
12:01	15.65	15.65	15.65	15.65	15
12:00	15.65	15.65	15.7	15.65	266
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	4
11:56	15.65	15.65	15.65	15.65	0
11:55	15.65	15.65	15.65	15.65	0
11:54	15.65	15.65	15.65	15.65	0
11:53	15.65	15.65	15.65	15.65	0
11:52	15.65	15.65	15.65	15.65	17
11:51	15.7	15.7	15.7	15.7	0
11:50	15.7	15.65	15.7	15.65	10
11:49	15.65	15.65	15.65	15.65	0
11:48	15.65	15.65	15.7	15.6	90
11:47	15.65	15.65	15.65	15.65	90
11:46	15.65	15.65	15.65	15.65	0
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.65	15.65	15.65	220
11:42	15.65	15.65	15.65	15.65	0
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.65	0
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	0
11:37	15.65	15.65	15.65	15.65	0
11:36	15.65	15.65	15.65	15.65	0
11:35	15.65	15.65	15.65	15.65	0
11:34	15.65	15.65	15.65	15.65	0
11:33	15.65	15.65	15.65	15.65	0
11:32	15.65	15.65	15.65	15.65	0
11:31	15.65	15.65	15.65	15.65	22
11:30	15.65	15.65	15.65	15.65	0
11:29	15.65	15.65	15.65	15.65	0
11:28	15.65	15.65	15.65	15.65	0
11:27	15.65	15.65	15.65	15.65	53
11:26	15.6	15.6	15.6	15.6	4
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	155
11:22	15.6	15.55	15.6	15.55	20
11:21	15.6	15.6	15.6	15.6	22
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	2
11:13	15.55	15.55	15.55	15.55	0
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	3
11:10	15.55	15.55	15.55	15.55	0
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	0
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	0
11:04	15.55	15.55	15.6	15.55	111
11:03	15.6	15.6	15.6	15.6	12
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	0
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	138
10:57	15.55	15.55	15.55	15.55	0
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	0
10:54	15.55	15.55	15.55	15.55	0
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	0
10:49	15.55	15.55	15.55	15.55	0
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	0
10:46	15.55	15.55	15.55	15.55	19
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	0
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.55	15.6	15.55	138
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	26
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	0
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	0
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.6	15.6	15.6	25
10:25	15.6	15.6	15.6	15.6	32
10:24	15.65	15.65	15.65	15.65	0
10:23	15.65	15.65	15.65	15.65	0
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	0
10:20	15.65	15.65	15.65	15.65	12
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	33
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	97
10:06	15.65	15.65	15.65	15.65	0
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	0
10:01	15.65	15.65	15.65	15.65	129
10:00	15.65	15.65	15.65	15.65	0
09:59	15.65	15.65	15.65	15.65	285
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	122
09:55	15.6	15.6	15.6	15.6	16
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	179
09:51	15.65	15.65	15.65	15.65	0
09:50	15.65	15.65	15.65	15.65	0
09:49	15.65	15.65	15.65	15.65	0
09:48	15.65	15.65	15.65	15.65	0
09:47	15.65	15.65	15.65	15.65	0
09:46	15.65	15.65	15.65	15.65	0
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.65	15.65	15.65	0
09:43	15.65	15.65	15.65	15.65	0
09:42	15.65	15.65	15.65	15.65	0
09:41	15.65	15.65	15.65	15.65	0
09:40	15.65	15.65	15.65	15.65	0
09:39	15.65	15.65	15.65	15.65	42
09:38	15.65	15.65	15.65	15.65	0
09:37	15.65	15.65	15.65	15.65	0
09:36	15.65	15.65	15.65	15.65	0
09:35	15.65	15.65	15.65	15.65	0
09:34	15.65	15.65	15.65	15.65	0
09:33	15.65	15.65	15.65	15.65	0
09:32	15.65	15.6	15.65	15.6	155
09:31	15.65	15.65	15.65	15.65	0
09:30	15.65	15.65	15.65	15.65	0
09:29	15.65	15.65	15.65	15.65	0
09:28	15.65	15.65	15.65	15.65	0
09:27	15.65	15.65	15.65	15.65	0
09:26	15.65	15.65	15.65	15.65	0
09:25	15.65	15.65	15.65	15.65	0
09:24	15.65	15.65	15.65	15.65	6
09:23	15.65	15.65	15.65	15.65	0
09:22	15.65	15.65	15.65	15.65	5
09:21	15.65	15.65	15.65	15.65	0
09:20	15.65	15.65	15.65	15.65	13
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	7
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	0
09:15	15.7	15.7	15.7	15.7	0
09:14	15.7	15.7	15.7	15.7	164
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	0
09:10	15.6	15.6	15.6	15.6	35
09:09	15.6	15.6	15.6	15.6	0
09:08	15.6	15.6	15.6	15.6	0
09:07	15.6	15.6	15.6	15.6	0
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.6	15.6	15.6	0
09:04	15.6	15.6	15.6	15.6	0
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	59

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)