成交	12.00	昨收	11.90
漲跌	0.10	開盤	11.90
漲跌幅	0.84%	最高	12.00
買進	11.95	最低	11.85
賣出	12.00	單量	38
漲停價	13.05	總量	43279
跌停價	10.75	昨量	46766

委買價	委買量	委賣價	委賣量
11.95	4421	12.00	11037
11.90	12902	12.05	5693
11.85	19496	12.10	3658
11.80	11141	12.15	1645
11.75	10456	12.20	1441

時間	成交	開	高	低	量
13:30	12	12	12	12	4036
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	0
13:24	12	12	12	12	338
13:23	12	12	12	12	405
13:22	12	12	12	12	52
13:21	12	12	12	12	1073
13:20	12	12	12	12	0
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	62
13:16	11.95	11.95	11.95	11.95	0
13:15	11.95	11.95	11.95	11.95	0
13:14	11.95	11.95	11.95	11.95	43
13:13	12	12	12	12	527
13:12	12	12	12	12	26
13:11	11.95	11.95	11.95	11.95	33
13:10	12	12	12	12	44
13:09	11.95	11.95	11.95	11.95	0
13:08	11.95	11.95	11.95	11.95	0
13:07	11.95	11.95	11.95	11.95	13
13:06	12	12	12	11.95	421
13:05	11.95	11.95	11.95	11.95	71
13:04	11.95	11.95	11.95	11.95	26
13:03	11.95	11.95	11.95	11.95	0
13:02	11.95	11.95	11.95	11.95	34
13:01	11.95	11.95	11.95	11.95	0
13:00	11.95	11.95	12	11.95	170
12:59	12	12	12	12	4
12:58	11.95	12	12	11.95	73
12:57	12	11.95	12	11.95	3
12:56	12	12	12	11.95	44
12:55	11.95	11.95	12	11.95	37
12:54	12	11.95	12	11.95	216
12:53	11.95	11.95	12	11.95	32
12:52	11.95	11.95	11.95	11.95	7
12:51	11.95	12	12	11.95	92
12:50	12	12	12	11.95	13
12:49	12	11.95	12	11.95	28
12:48	12	11.95	12	11.95	31
12:47	12	12	12	12	0
12:46	12	11.95	12	11.95	55
12:45	11.95	12	12	11.95	38
12:44	12	12	12	12	3
12:43	12	12	12	12	175
12:42	11.95	11.95	12	11.95	36
12:41	12	11.95	12	11.95	39
12:40	11.95	11.95	11.95	11.95	7
12:39	11.95	12	12	11.95	71
12:38	11.95	11.95	11.95	11.95	0
12:37	11.95	12	12	11.95	73
12:36	12	12	12	12	4
12:35	12	12	12	12	0
12:34	12	12	12	12	27
12:33	11.95	11.95	11.95	11.95	24
12:32	11.95	12	12	11.95	17
12:31	11.95	12	12	11.95	12
12:30	12	12	12	12	33
12:29	11.95	11.95	11.95	11.95	1
12:28	12	12	12	11.95	55
12:27	12	12	12	12	1
12:26	12	12	12	12	32
12:25	11.95	11.95	12	11.95	14
12:24	12	12	12	11.95	56
12:23	11.95	11.95	11.95	11.95	5
12:22	12	11.95	12	11.95	3
12:21	12	12	12	12	45
12:20	11.95	11.95	11.95	11.95	55
12:19	11.95	11.95	11.95	11.95	27
12:18	12	12	12	12	28
12:17	11.95	11.95	11.95	11.95	19
12:16	11.95	11.95	11.95	11.95	27
12:15	12	12	12	12	2
12:14	11.95	12	12	11.95	31
12:13	11.95	11.95	11.95	11.95	1
12:12	12	11.95	12	11.95	4
12:11	12	12	12	12	14
12:10	12	11.95	12	11.95	33
12:09	11.95	11.95	11.95	11.95	14
12:08	12	11.95	12	11.95	21
12:07	11.95	11.95	11.95	11.95	4
12:06	12	12	12	11.95	79
12:05	11.95	11.95	11.95	11.95	72
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.95	25
12:02	12	11.95	12	11.95	12
12:01	12	12	12	12	3
12:00	12	11.95	12	11.95	25
11:59	11.95	11.95	11.95	11.95	105
11:58	12	12	12	11.95	15
11:57	12	12	12	12	22
11:56	12	12	12	12	40
11:55	12	11.95	12	11.95	9
11:54	12	12	12	12	26
11:53	11.95	11.95	11.95	11.95	0
11:52	11.95	11.95	11.95	11.95	12
11:51	12	12	12	12	26
11:50	11.95	12	12	11.95	7
11:49	12	12	12	12	41
11:48	11.95	11.95	11.95	11.95	11
11:47	12	12	12	12	31
11:46	11.95	11.95	11.95	11.95	0
11:45	11.95	11.95	11.95	11.95	73
11:44	12	12	12	12	1
11:43	12	12	12	12	31
11:42	11.95	11.95	11.95	11.95	3
11:41	11.95	11.95	12	11.95	48
11:40	12	12	12	12	0
11:39	12	12	12	12	13
11:38	12	12	12	12	80
11:37	12	12	12	12	0
11:36	12	11.95	12	11.95	38
11:35	11.95	11.95	11.95	11.95	0
11:34	11.95	11.95	11.95	11.95	55
11:33	12	12	12	12	6
11:32	12	11.95	12	11.95	6
11:31	12	12	12	12	29
11:30	11.95	11.95	11.95	11.95	95
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	0
11:27	11.95	11.95	11.95	11.95	20
11:26	12	12	12	12	21
11:25	11.95	11.95	11.95	11.95	58
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	2
11:21	12	12	12	12	40
11:20	12	12	12	12	0
11:19	12	11.95	12	11.95	1155
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	29
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	1014
11:14	11.95	11.95	11.95	11.95	494
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	53
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	206
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	115
11:06	11.95	11.95	11.95	11.95	28
11:05	11.95	11.95	11.95	11.95	24
11:04	11.95	11.95	11.95	11.95	129
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	796
11:01	11.95	11.95	11.95	11.95	173
11:00	11.95	11.95	11.95	11.95	38
10:59	11.95	11.95	11.95	11.95	4
10:58	11.95	11.95	11.95	11.9	3212
10:57	11.95	11.95	11.95	11.95	26
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	48
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	611
10:51	11.95	11.95	11.95	11.95	74
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	0
10:48	11.9	11.95	11.95	11.9	1293
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	30
10:44	11.9	11.95	11.95	11.9	196
10:43	11.9	11.95	11.95	11.9	2332
10:42	11.95	11.9	11.95	11.9	443
10:41	11.9	11.9	11.9	11.9	182
10:40	11.95	11.9	11.95	11.9	209
10:39	11.9	11.9	11.9	11.9	144
10:38	11.9	11.9	11.95	11.9	131
10:37	11.9	11.9	11.95	11.9	164
10:36	11.9	11.95	11.95	11.9	213
10:35	11.9	11.95	11.95	11.9	173
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.95	11.95	11.9	45
10:32	11.95	11.95	11.95	11.95	215
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.9	11.9	11.9	100
10:29	11.9	11.9	11.9	11.9	0
10:28	11.9	11.9	11.9	11.9	0
10:27	11.9	11.95	11.95	11.9	155
10:26	11.9	11.9	11.9	11.9	0
10:25	11.9	11.9	11.9	11.9	22
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	29
10:22	11.95	11.95	11.95	11.95	31
10:21	11.95	11.95	11.95	11.95	0
10:20	11.95	11.95	11.95	11.95	0
10:19	11.95	11.95	11.95	11.95	3
10:18	11.9	11.95	11.95	11.9	92
10:17	11.95	11.95	11.95	11.9	548
10:16	11.95	11.95	11.95	11.95	116
10:15	11.95	11.95	11.95	11.95	243
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.95	11.95	11.9	70
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	206
10:09	11.9	11.9	11.9	11.9	350
10:08	11.95	11.95	11.95	11.95	0
10:07	11.95	11.95	11.95	11.95	0
10:06	11.95	11.95	11.95	11.95	0
10:05	11.95	11.95	11.95	11.95	187
10:04	11.9	11.95	11.95	11.9	111
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	45
09:56	11.9	11.9	11.9	11.9	0
09:55	11.9	11.9	11.9	11.9	223
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	4
09:50	11.9	11.9	11.9	11.9	16
09:49	11.9	11.9	11.9	11.9	60
09:48	11.95	11.95	11.95	11.95	0
09:47	11.95	11.95	11.95	11.95	130
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	0
09:44	11.95	11.95	11.95	11.95	482
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	318
09:37	11.95	11.95	11.95	11.95	0
09:36	11.95	11.95	11.95	11.95	0
09:35	11.95	11.95	11.95	11.95	0
09:34	11.95	11.95	11.95	11.95	92
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.9	11.95	11.9	6912
09:30	11.9	11.9	11.9	11.9	2385
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	3548
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.85	11.9	11.85	38
09:20	11.85	11.85	11.85	11.85	0
09:19	11.85	11.85	11.85	11.85	2034
09:18	11.85	11.85	11.85	11.85	0
09:17	11.85	11.85	11.85	11.85	0
09:16	11.85	11.85	11.85	11.85	0
09:15	11.85	11.85	11.85	11.85	0
09:14	11.85	11.85	11.85	11.85	0
09:13	11.85	11.85	11.85	11.85	138
09:12	11.85	11.85	11.85	11.85	0
09:11	11.85	11.85	11.85	11.85	119
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.9	11.9	11.9	0
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	0
09:04	11.9	11.9	11.9	11.9	0
09:03	11.9	11.9	11.9	11.9	0
09:02	11.9	11.9	11.9	11.9	52
09:01	11.9	11.9	11.9	11.9	143

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)