成交	9.51	昨收	9.51
漲跌	0.00	開盤	9.50
漲跌幅	0.00%	最高	9.52
買進	9.51	最低	9.50
賣出	9.52	單量	119
漲停價	10.45	總量	6670
跌停價	8.56	昨量	2402

委買價	委買量	委賣價	委賣量
9.51	242	9.52	743
9.50	2705	9.53	947
9.49	1396	9.54	881
9.48	1285	9.55	293
9.47	124	9.56	82

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	99
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	11
13:24	9.5	9.5	9.5	9.5	0
13:23	9.5	9.5	9.5	9.5	0
13:22	9.5	9.5	9.5	9.5	0
13:21	9.5	9.5	9.5	9.5	0
13:20	9.5	9.5	9.5	9.5	0
13:19	9.5	9.51	9.51	9.5	89
13:18	9.5	9.5	9.5	9.5	11
13:17	9.5	9.5	9.5	9.5	0
13:16	9.5	9.5	9.5	9.5	21
13:15	9.51	9.51	9.51	9.51	0
13:14	9.51	9.51	9.51	9.51	0
13:13	9.51	9.51	9.51	9.51	0
13:12	9.51	9.51	9.51	9.51	0
13:11	9.51	9.51	9.51	9.51	0
13:10	9.51	9.51	9.51	9.51	110
13:09	9.5	9.5	9.5	9.5	0
13:08	9.5	9.5	9.5	9.5	0
13:07	9.5	9.5	9.5	9.5	0
13:06	9.5	9.5	9.5	9.5	0
13:05	9.5	9.5	9.5	9.5	2
13:04	9.51	9.51	9.51	9.51	0
13:03	9.51	9.51	9.51	9.51	0
13:02	9.51	9.51	9.51	9.51	30
13:01	9.51	9.51	9.51	9.51	1
13:00	9.51	9.51	9.51	9.51	0
12:59	9.51	9.51	9.51	9.51	0
12:58	9.51	9.51	9.51	9.51	0
12:57	9.51	9.51	9.51	9.51	0
12:56	9.51	9.51	9.51	9.51	0
12:55	9.51	9.51	9.51	9.51	0
12:54	9.51	9.51	9.51	9.51	0
12:53	9.51	9.51	9.51	9.51	2
12:52	9.51	9.51	9.51	9.51	0
12:51	9.51	9.51	9.51	9.51	0
12:50	9.51	9.51	9.51	9.51	240
12:49	9.51	9.51	9.51	9.51	0
12:48	9.51	9.51	9.51	9.51	0
12:47	9.51	9.51	9.51	9.51	0
12:46	9.51	9.51	9.51	9.51	0
12:45	9.51	9.51	9.51	9.51	0
12:44	9.51	9.51	9.51	9.51	0
12:43	9.51	9.51	9.51	9.51	0
12:42	9.51	9.51	9.51	9.51	0
12:41	9.51	9.51	9.51	9.51	0
12:40	9.51	9.51	9.51	9.51	0
12:39	9.51	9.51	9.51	9.51	0
12:38	9.51	9.51	9.51	9.51	0
12:37	9.51	9.51	9.51	9.51	0
12:36	9.51	9.51	9.51	9.51	0
12:35	9.51	9.51	9.51	9.51	0
12:34	9.51	9.51	9.51	9.51	50
12:33	9.51	9.51	9.51	9.51	0
12:32	9.51	9.51	9.51	9.51	0
12:31	9.51	9.51	9.51	9.51	0
12:30	9.51	9.51	9.51	9.51	0
12:29	9.51	9.51	9.51	9.51	0
12:28	9.51	9.51	9.51	9.51	0
12:27	9.51	9.51	9.51	9.51	0
12:26	9.51	9.51	9.51	9.51	0
12:25	9.51	9.51	9.51	9.51	0
12:24	9.51	9.51	9.51	9.51	1
12:23	9.51	9.51	9.51	9.51	0
12:22	9.51	9.51	9.51	9.51	0
12:21	9.51	9.51	9.51	9.51	0
12:20	9.51	9.51	9.51	9.51	0
12:19	9.51	9.51	9.51	9.51	0
12:18	9.51	9.51	9.51	9.51	0
12:17	9.51	9.51	9.51	9.51	1
12:16	9.51	9.51	9.51	9.51	0
12:15	9.51	9.51	9.51	9.51	0
12:14	9.51	9.51	9.51	9.51	1
12:13	9.51	9.51	9.51	9.51	0
12:12	9.51	9.51	9.51	9.51	90
12:11	9.5	9.5	9.5	9.5	0
12:10	9.5	9.5	9.5	9.5	0
12:09	9.5	9.5	9.5	9.5	0
12:08	9.5	9.5	9.5	9.5	0
12:07	9.5	9.5	9.5	9.5	0
12:06	9.5	9.5	9.5	9.5	0
12:05	9.5	9.5	9.5	9.5	5
12:04	9.51	9.51	9.51	9.51	0
12:03	9.51	9.51	9.51	9.51	81
12:02	9.51	9.51	9.51	9.51	0
12:01	9.51	9.51	9.51	9.51	0
12:00	9.51	9.51	9.51	9.51	0
11:59	9.51	9.51	9.51	9.51	0
11:58	9.51	9.51	9.51	9.51	0
11:57	9.51	9.51	9.51	9.51	0
11:56	9.51	9.51	9.51	9.51	0
11:55	9.51	9.51	9.51	9.51	0
11:54	9.51	9.51	9.51	9.51	0
11:53	9.51	9.51	9.51	9.51	3
11:52	9.51	9.51	9.51	9.51	0
11:51	9.51	9.51	9.51	9.51	140
11:50	9.5	9.5	9.5	9.5	0
11:49	9.5	9.5	9.5	9.5	0
11:48	9.5	9.5	9.5	9.5	0
11:47	9.5	9.5	9.5	9.5	0
11:46	9.5	9.51	9.51	9.5	345
11:45	9.51	9.51	9.51	9.51	0
11:44	9.51	9.51	9.51	9.51	2
11:43	9.5	9.5	9.5	9.5	1
11:42	9.51	9.51	9.51	9.51	0
11:41	9.51	9.51	9.51	9.51	101
11:40	9.51	9.51	9.51	9.51	0
11:39	9.51	9.51	9.51	9.51	7
11:38	9.51	9.51	9.51	9.51	0
11:37	9.51	9.51	9.51	9.51	0
11:36	9.51	9.51	9.51	9.51	0
11:35	9.51	9.51	9.51	9.51	2
11:34	9.51	9.51	9.51	9.51	0
11:33	9.51	9.51	9.51	9.51	2
11:32	9.52	9.52	9.52	9.52	0
11:31	9.52	9.52	9.52	9.52	0
11:30	9.52	9.52	9.52	9.52	1
11:29	9.5	9.5	9.5	9.5	0
11:28	9.5	9.5	9.5	9.5	0
11:27	9.5	9.52	9.52	9.5	63
11:26	9.5	9.5	9.5	9.5	0
11:25	9.5	9.5	9.5	9.5	0
11:24	9.5	9.5	9.5	9.5	0
11:23	9.5	9.5	9.5	9.5	0
11:22	9.5	9.5	9.5	9.5	0
11:21	9.5	9.5	9.5	9.5	0
11:20	9.5	9.5	9.5	9.5	0
11:19	9.5	9.5	9.5	9.5	0
11:18	9.5	9.5	9.5	9.5	0
11:17	9.5	9.51	9.51	9.5	129
11:16	9.51	9.51	9.51	9.51	1
11:15	9.51	9.51	9.51	9.51	1
11:14	9.5	9.5	9.5	9.5	249
11:13	9.52	9.52	9.52	9.52	4
11:12	9.51	9.51	9.51	9.51	0
11:11	9.51	9.51	9.51	9.51	0
11:10	9.51	9.51	9.51	9.51	0
11:09	9.51	9.51	9.51	9.51	0
11:08	9.51	9.51	9.51	9.51	0
11:07	9.51	9.51	9.51	9.51	0
11:06	9.51	9.51	9.51	9.51	1
11:05	9.51	9.51	9.51	9.51	0
11:04	9.51	9.51	9.51	9.51	0
11:03	9.51	9.51	9.51	9.51	0
11:02	9.51	9.51	9.51	9.51	0
11:01	9.51	9.51	9.51	9.51	9
11:00	9.5	9.5	9.5	9.5	0
10:59	9.5	9.5	9.5	9.5	1
10:58	9.5	9.5	9.5	9.5	6
10:57	9.5	9.5	9.5	9.5	0
10:56	9.5	9.5	9.5	9.5	2
10:55	9.5	9.5	9.5	9.5	0
10:54	9.5	9.5	9.5	9.5	8
10:53	9.51	9.51	9.51	9.51	72
10:52	9.5	9.5	9.5	9.5	0
10:51	9.5	9.5	9.5	9.5	0
10:50	9.5	9.5	9.5	9.5	0
10:49	9.5	9.5	9.5	9.5	0
10:48	9.5	9.5	9.5	9.5	0
10:47	9.5	9.5	9.5	9.5	0
10:46	9.5	9.5	9.5	9.5	0
10:45	9.5	9.5	9.5	9.5	0
10:44	9.5	9.5	9.5	9.5	0
10:43	9.5	9.5	9.5	9.5	0
10:42	9.5	9.5	9.5	9.5	0
10:41	9.5	9.51	9.51	9.5	414
10:40	9.5	9.5	9.5	9.5	0
10:39	9.5	9.5	9.5	9.5	213
10:38	9.5	9.5	9.5	9.5	0
10:37	9.5	9.5	9.5	9.5	8
10:36	9.52	9.52	9.52	9.52	0
10:35	9.52	9.52	9.52	9.52	0
10:34	9.52	9.52	9.52	9.52	0
10:33	9.52	9.52	9.52	9.52	0
10:32	9.52	9.52	9.52	9.52	0
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	0
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	9
10:27	9.5	9.5	9.5	9.5	0
10:26	9.5	9.51	9.51	9.5	80
10:25	9.52	9.52	9.52	9.52	0
10:24	9.52	9.52	9.52	9.52	0
10:23	9.52	9.52	9.52	9.52	0
10:22	9.52	9.52	9.52	9.52	0
10:21	9.52	9.52	9.52	9.52	0
10:20	9.52	9.52	9.52	9.52	39
10:19	9.51	9.51	9.51	9.51	0
10:18	9.51	9.51	9.51	9.51	0
10:17	9.51	9.51	9.51	9.51	0
10:16	9.51	9.51	9.51	9.51	0
10:15	9.51	9.51	9.51	9.51	0
10:14	9.51	9.51	9.51	9.51	0
10:13	9.51	9.51	9.51	9.51	0
10:12	9.51	9.51	9.51	9.51	0
10:11	9.51	9.51	9.51	9.51	0
10:10	9.51	9.51	9.51	9.51	0
10:09	9.51	9.51	9.51	9.51	0
10:08	9.51	9.51	9.51	9.51	0
10:07	9.51	9.51	9.51	9.51	0
10:06	9.51	9.51	9.51	9.51	0
10:05	9.51	9.51	9.51	9.51	0
10:04	9.51	9.51	9.51	9.51	185
10:03	9.51	9.51	9.51	9.51	0
10:02	9.51	9.51	9.51	9.51	0
10:01	9.51	9.51	9.51	9.51	0
10:00	9.51	9.51	9.51	9.51	0
09:59	9.51	9.51	9.51	9.51	0
09:58	9.51	9.51	9.51	9.51	0
09:57	9.51	9.51	9.51	9.51	93
09:56	9.52	9.52	9.52	9.52	0
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	0
09:53	9.52	9.52	9.52	9.52	0
09:52	9.52	9.52	9.52	9.52	0
09:51	9.52	9.52	9.52	9.52	0
09:50	9.52	9.52	9.52	9.52	13
09:49	9.51	9.51	9.51	9.51	0
09:48	9.51	9.51	9.51	9.51	0
09:47	9.51	9.51	9.51	9.51	69
09:46	9.5	9.5	9.5	9.5	0
09:45	9.5	9.5	9.5	9.5	0
09:44	9.5	9.51	9.51	9.5	427
09:43	9.51	9.51	9.51	9.5	669
09:42	9.51	9.51	9.51	9.51	0
09:41	9.51	9.51	9.51	9.51	0
09:40	9.51	9.51	9.51	9.51	0
09:39	9.51	9.51	9.51	9.51	47
09:38	9.5	9.5	9.5	9.5	0
09:37	9.5	9.5	9.5	9.5	0
09:36	9.5	9.5	9.5	9.5	0
09:35	9.5	9.5	9.5	9.5	0
09:34	9.5	9.5	9.51	9.5	2165
09:33	9.51	9.51	9.51	9.51	0
09:32	9.51	9.51	9.51	9.51	0
09:31	9.51	9.51	9.51	9.51	0
09:30	9.51	9.51	9.51	9.51	0
09:29	9.51	9.51	9.51	9.51	0
09:28	9.51	9.51	9.51	9.51	0
09:27	9.51	9.5	9.51	9.5	4
09:26	9.5	9.5	9.5	9.5	0
09:25	9.5	9.5	9.5	9.5	0
09:24	9.5	9.5	9.5	9.5	0
09:23	9.5	9.5	9.5	9.5	0
09:22	9.5	9.5	9.5	9.5	0
09:21	9.5	9.5	9.5	9.5	0
09:20	9.5	9.5	9.5	9.5	0
09:19	9.5	9.51	9.51	9.5	12
09:18	9.5	9.5	9.5	9.5	0
09:17	9.5	9.5	9.5	9.5	0
09:16	9.5	9.5	9.5	9.5	40
09:15	9.5	9.5	9.5	9.5	0
09:14	9.5	9.5	9.5	9.5	0
09:13	9.5	9.5	9.5	9.5	0
09:12	9.5	9.51	9.51	9.5	17
09:11	9.51	9.51	9.51	9.51	0
09:10	9.51	9.51	9.51	9.51	0
09:09	9.51	9.51	9.51	9.51	0
09:08	9.51	9.51	9.51	9.51	0
09:07	9.51	9.51	9.51	9.51	0
09:06	9.51	9.51	9.51	9.51	0
09:05	9.51	9.5	9.51	9.5	166
09:04	9.5	9.5	9.5	9.5	0
09:03	9.5	9.5	9.5	9.5	0
09:02	9.5	9.5	9.5	9.5	0
09:01	9.5	9.5	9.5	9.5	5

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)