成交	9.52	昨收	9.51
漲跌	0.01	開盤	9.52
漲跌幅	0.11%	最高	9.53
買進	9.52	最低	9.51
賣出	9.53	單量	1
漲停價	10.45	總量	2331
跌停價	8.56	昨量	1787

委買價	委買量	委賣價	委賣量
9.52	468	9.53	465
9.51	3982	9.54	966
9.50	985	9.55	511
9.49	18	9.56	108
9.48	45	9.57	162

時間	成交	開	高	低	量
13:30	9.52	9.52	9.52	9.52	32
13:29	9.52	9.52	9.52	9.52	0
13:28	9.52	9.52	9.52	9.52	0
13:27	9.52	9.52	9.52	9.52	0
13:26	9.52	9.52	9.52	9.52	0
13:25	9.52	9.52	9.52	9.52	4
13:24	9.52	9.52	9.52	9.52	0
13:23	9.52	9.52	9.52	9.52	0
13:22	9.52	9.52	9.52	9.52	2
13:21	9.52	9.52	9.52	9.52	0
13:20	9.52	9.52	9.52	9.52	2
13:19	9.52	9.52	9.52	9.52	2
13:18	9.52	9.52	9.52	9.52	0
13:17	9.52	9.52	9.52	9.52	1
13:16	9.52	9.52	9.52	9.52	0
13:15	9.52	9.52	9.52	9.52	2
13:14	9.52	9.52	9.52	9.52	1
13:13	9.52	9.52	9.52	9.52	0
13:12	9.52	9.52	9.52	9.52	33
13:11	9.52	9.52	9.52	9.52	0
13:10	9.52	9.52	9.52	9.52	0
13:09	9.52	9.52	9.52	9.52	12
13:08	9.52	9.52	9.52	9.52	10
13:07	9.52	9.52	9.52	9.52	5
13:06	9.52	9.52	9.52	9.52	1
13:05	9.52	9.52	9.52	9.52	1
13:04	9.52	9.52	9.52	9.52	1
13:03	9.52	9.52	9.52	9.52	20
13:02	9.52	9.52	9.52	9.52	6
13:01	9.52	9.52	9.52	9.52	12
13:00	9.52	9.52	9.52	9.52	0
12:59	9.52	9.52	9.52	9.52	1
12:58	9.52	9.52	9.52	9.52	1
12:57	9.52	9.52	9.52	9.52	0
12:56	9.52	9.52	9.52	9.52	1
12:55	9.52	9.52	9.52	9.52	6
12:54	9.52	9.52	9.52	9.52	2
12:53	9.52	9.52	9.52	9.52	0
12:52	9.52	9.52	9.52	9.52	1
12:51	9.52	9.52	9.52	9.52	0
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.52	1
12:48	9.52	9.52	9.52	9.52	1
12:47	9.52	9.52	9.52	9.52	1
12:46	9.52	9.52	9.52	9.52	0
12:45	9.52	9.52	9.52	9.52	3
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	0
12:42	9.53	9.53	9.53	9.53	50
12:41	9.53	9.53	9.53	9.53	0
12:40	9.53	9.53	9.53	9.53	30
12:39	9.52	9.52	9.52	9.52	4
12:38	9.52	9.52	9.52	9.52	0
12:37	9.52	9.52	9.52	9.52	1
12:36	9.52	9.52	9.52	9.52	2
12:35	9.52	9.52	9.52	9.52	3
12:34	9.52	9.52	9.52	9.52	0
12:33	9.52	9.52	9.52	9.52	0
12:32	9.52	9.52	9.52	9.52	0
12:31	9.52	9.52	9.52	9.52	0
12:30	9.52	9.52	9.52	9.52	0
12:29	9.52	9.52	9.52	9.52	13
12:28	9.52	9.52	9.52	9.52	435
12:27	9.51	9.51	9.51	9.51	1
12:26	9.51	9.51	9.51	9.51	0
12:25	9.51	9.51	9.51	9.51	0
12:24	9.51	9.51	9.51	9.51	1
12:23	9.51	9.51	9.51	9.51	1
12:22	9.51	9.51	9.51	9.51	1
12:21	9.51	9.51	9.51	9.51	0
12:20	9.51	9.51	9.51	9.51	0
12:19	9.51	9.51	9.51	9.51	2
12:18	9.51	9.51	9.51	9.51	6
12:17	9.51	9.51	9.51	9.51	0
12:16	9.51	9.51	9.51	9.51	0
12:15	9.51	9.51	9.51	9.51	0
12:14	9.51	9.51	9.51	9.51	1
12:13	9.51	9.51	9.51	9.51	0
12:12	9.51	9.51	9.51	9.51	2
12:11	9.51	9.51	9.51	9.51	0
12:10	9.51	9.51	9.51	9.51	3
12:09	9.51	9.52	9.52	9.51	88
12:08	9.51	9.51	9.51	9.51	0
12:07	9.51	9.51	9.51	9.51	0
12:06	9.51	9.51	9.51	9.51	0
12:05	9.51	9.51	9.51	9.51	0
12:04	9.51	9.51	9.51	9.51	0
12:03	9.51	9.51	9.51	9.51	1
12:02	9.51	9.51	9.51	9.51	5
12:01	9.51	9.51	9.51	9.51	0
12:00	9.51	9.51	9.51	9.51	0
11:59	9.51	9.51	9.51	9.51	0
11:58	9.51	9.51	9.51	9.51	0
11:57	9.51	9.51	9.51	9.51	0
11:56	9.51	9.51	9.51	9.51	0
11:55	9.51	9.52	9.52	9.51	22
11:54	9.51	9.51	9.51	9.51	4
11:53	9.52	9.52	9.52	9.52	0
11:52	9.52	9.52	9.52	9.52	1
11:51	9.51	9.51	9.51	9.51	0
11:50	9.51	9.51	9.51	9.51	0
11:49	9.51	9.51	9.51	9.51	1
11:48	9.51	9.51	9.51	9.51	0
11:47	9.51	9.51	9.51	9.51	1
11:46	9.51	9.51	9.51	9.51	0
11:45	9.51	9.51	9.51	9.51	1
11:44	9.51	9.51	9.51	9.51	0
11:43	9.51	9.52	9.52	9.51	6
11:42	9.51	9.51	9.51	9.51	5
11:41	9.51	9.51	9.51	9.51	7
11:40	9.51	9.51	9.51	9.51	0
11:39	9.51	9.51	9.51	9.51	1
11:38	9.51	9.51	9.51	9.51	1
11:37	9.52	9.52	9.52	9.52	0
11:36	9.52	9.52	9.52	9.52	0
11:35	9.52	9.51	9.52	9.51	10
11:34	9.51	9.51	9.51	9.51	0
11:33	9.51	9.51	9.51	9.51	0
11:32	9.51	9.51	9.51	9.51	0
11:31	9.51	9.51	9.51	9.51	1
11:30	9.51	9.51	9.51	9.51	2
11:29	9.51	9.51	9.51	9.51	0
11:28	9.51	9.51	9.51	9.51	3
11:27	9.51	9.51	9.51	9.51	6
11:26	9.51	9.51	9.51	9.51	0
11:25	9.51	9.51	9.51	9.51	0
11:24	9.51	9.51	9.51	9.51	0
11:23	9.51	9.51	9.51	9.51	3
11:22	9.51	9.51	9.51	9.51	0
11:21	9.51	9.51	9.51	9.51	0
11:20	9.51	9.51	9.51	9.51	0
11:19	9.51	9.51	9.51	9.51	0
11:18	9.51	9.51	9.51	9.51	0
11:17	9.51	9.52	9.52	9.51	36
11:16	9.51	9.51	9.51	9.51	2
11:15	9.51	9.51	9.51	9.51	0
11:14	9.51	9.51	9.51	9.51	0
11:13	9.51	9.51	9.51	9.51	0
11:12	9.51	9.51	9.51	9.51	0
11:11	9.51	9.51	9.51	9.51	0
11:10	9.51	9.51	9.51	9.51	1
11:09	9.51	9.51	9.51	9.51	0
11:08	9.51	9.51	9.51	9.51	0
11:07	9.51	9.51	9.51	9.51	0
11:06	9.51	9.52	9.52	9.51	24
11:05	9.52	9.52	9.52	9.52	0
11:04	9.52	9.52	9.52	9.52	3
11:03	9.52	9.52	9.52	9.52	24
11:02	9.51	9.51	9.51	9.51	1
11:01	9.52	9.52	9.52	9.52	0
11:00	9.52	9.52	9.52	9.52	15
10:59	9.52	9.52	9.52	9.52	0
10:58	9.52	9.52	9.52	9.52	0
10:57	9.52	9.52	9.52	9.52	0
10:56	9.52	9.52	9.52	9.52	0
10:55	9.52	9.52	9.52	9.52	0
10:54	9.52	9.52	9.52	9.52	0
10:53	9.52	9.52	9.52	9.52	0
10:52	9.52	9.52	9.52	9.52	0
10:51	9.52	9.52	9.52	9.52	2
10:50	9.52	9.52	9.52	9.52	6
10:49	9.52	9.52	9.52	9.52	0
10:48	9.52	9.52	9.52	9.52	4
10:47	9.52	9.52	9.52	9.52	0
10:46	9.52	9.52	9.52	9.52	0
10:45	9.52	9.52	9.52	9.52	0
10:44	9.52	9.52	9.52	9.52	36
10:43	9.52	9.52	9.52	9.52	32
10:42	9.51	9.51	9.51	9.51	0
10:41	9.51	9.51	9.51	9.51	0
10:40	9.51	9.51	9.51	9.51	0
10:39	9.51	9.51	9.51	9.51	0
10:38	9.51	9.51	9.51	9.51	0
10:37	9.51	9.51	9.51	9.51	0
10:36	9.51	9.51	9.51	9.51	254
10:35	9.52	9.52	9.52	9.52	0
10:34	9.52	9.52	9.52	9.52	47
10:33	9.52	9.52	9.52	9.52	0
10:32	9.52	9.52	9.52	9.52	0
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	0
10:29	9.52	9.52	9.52	9.52	17
10:28	9.52	9.52	9.52	9.52	2
10:27	9.52	9.52	9.52	9.52	0
10:26	9.52	9.52	9.52	9.52	1
10:25	9.53	9.53	9.53	9.53	1
10:24	9.52	9.52	9.52	9.52	228
10:23	9.52	9.52	9.52	9.52	0
10:22	9.52	9.52	9.52	9.52	1
10:21	9.52	9.52	9.52	9.52	118
10:20	9.52	9.52	9.52	9.52	0
10:19	9.52	9.52	9.52	9.52	0
10:18	9.52	9.52	9.52	9.52	0
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.52	9.52	9.52	3
10:15	9.52	9.52	9.52	9.52	1
10:14	9.52	9.52	9.52	9.52	1
10:13	9.53	9.53	9.53	9.53	0
10:12	9.53	9.53	9.53	9.53	0
10:11	9.53	9.53	9.53	9.53	0
10:10	9.53	9.53	9.53	9.53	0
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	34
10:07	9.52	9.52	9.52	9.52	3
10:06	9.52	9.52	9.52	9.52	3
10:05	9.52	9.52	9.52	9.52	0
10:04	9.52	9.52	9.52	9.52	0
10:03	9.52	9.52	9.52	9.52	2
10:02	9.52	9.52	9.52	9.52	1
10:01	9.52	9.52	9.52	9.52	0
10:00	9.52	9.52	9.52	9.52	4
09:59	9.53	9.53	9.53	9.53	0
09:58	9.53	9.53	9.53	9.53	0
09:57	9.53	9.53	9.53	9.53	0
09:56	9.53	9.53	9.53	9.53	0
09:55	9.53	9.53	9.53	9.53	26
09:54	9.52	9.52	9.52	9.52	0
09:53	9.52	9.52	9.52	9.52	0
09:52	9.52	9.52	9.52	9.52	0
09:51	9.52	9.52	9.52	9.52	0
09:50	9.52	9.52	9.52	9.52	0
09:49	9.52	9.52	9.52	9.52	4
09:48	9.52	9.52	9.52	9.52	0
09:47	9.52	9.52	9.52	9.52	40
09:46	9.52	9.52	9.52	9.52	0
09:45	9.52	9.52	9.52	9.52	0
09:44	9.52	9.52	9.52	9.52	0
09:43	9.52	9.52	9.52	9.52	0
09:42	9.52	9.52	9.52	9.52	0
09:41	9.52	9.52	9.52	9.52	0
09:40	9.52	9.52	9.52	9.52	0
09:39	9.52	9.52	9.52	9.52	9
09:38	9.52	9.52	9.52	9.52	0
09:37	9.52	9.52	9.52	9.52	23
09:36	9.52	9.52	9.52	9.52	0
09:35	9.52	9.52	9.52	9.52	0
09:34	9.52	9.52	9.52	9.52	0
09:33	9.52	9.52	9.52	9.52	3
09:32	9.52	9.52	9.52	9.52	7
09:31	9.52	9.52	9.52	9.52	0
09:30	9.52	9.52	9.52	9.52	0
09:29	9.52	9.52	9.52	9.52	118
09:28	9.52	9.52	9.52	9.52	0
09:27	9.52	9.52	9.52	9.52	0
09:26	9.52	9.52	9.52	9.52	0
09:25	9.52	9.52	9.52	9.52	24
09:24	9.52	9.52	9.52	9.52	0
09:23	9.52	9.52	9.52	9.52	6
09:22	9.52	9.52	9.52	9.52	16
09:21	9.52	9.52	9.52	9.52	1
09:20	9.52	9.52	9.52	9.52	0
09:19	9.52	9.52	9.52	9.52	0
09:18	9.52	9.52	9.52	9.52	4
09:17	9.52	9.52	9.52	9.52	3
09:16	9.52	9.52	9.52	9.52	0
09:15	9.52	9.52	9.52	9.52	2
09:14	9.52	9.52	9.52	9.52	0
09:13	9.52	9.52	9.52	9.52	0
09:12	9.52	9.52	9.52	9.52	0
09:11	9.52	9.52	9.52	9.52	0
09:10	9.52	9.51	9.52	9.51	19
09:09	9.51	9.51	9.51	9.51	0
09:08	9.51	9.51	9.51	9.51	9
09:07	9.52	9.52	9.52	9.52	20
09:06	9.51	9.51	9.51	9.51	0
09:05	9.51	9.51	9.51	9.51	0
09:04	9.51	9.51	9.51	9.51	36
09:03	9.51	9.51	9.51	9.51	0
09:02	9.51	9.52	9.52	9.51	141
09:01	9.52	9.52	9.52	9.52	23

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)