成交	18.90	昨收	19.00
漲跌	-0.10	開盤	19.00
漲跌幅	-0.53%	最高	19.00
買進	18.90	最低	18.80
賣出	18.95	單量	8420
漲停價	20.90	總量	57450
跌停價	17.10	昨量	42983

委買價	委買量	委賣價	委賣量
18.90	34	18.95	841
18.85	684	19.00	5972
18.80	5337	19.05	2445
18.75	3951	19.10	2921
18.70	3407	19.15	1248

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	8450
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.85	18.95	18.85	647
13:24	18.9	18.85	18.95	18.85	792
13:23	18.9	18.9	18.9	18.85	253
13:22	18.9	18.9	18.9	18.85	188
13:21	18.9	18.9	18.9	18.85	1430
13:20	18.9	18.9	18.9	18.85	315
13:19	18.9	18.9	18.9	18.85	327
13:18	18.85	18.9	18.9	18.85	254
13:17	18.9	18.9	18.9	18.85	595
13:16	18.9	18.9	18.9	18.85	618
13:15	18.9	18.9	18.9	18.85	499
13:14	18.9	18.9	18.9	18.85	244
13:13	18.9	18.85	18.9	18.85	400
13:12	18.9	18.9	18.9	18.85	332
13:11	18.9	18.9	18.9	18.85	338
13:10	18.85	18.9	18.9	18.85	292
13:09	18.85	18.85	18.9	18.85	1054
13:08	18.85	18.85	18.85	18.8	235
13:07	18.85	18.85	18.85	18.8	344
13:06	18.85	18.85	18.85	18.8	431
13:05	18.85	18.8	18.85	18.8	225
13:04	18.85	18.85	18.85	18.8	261
13:03	18.8	18.8	18.85	18.8	170
13:02	18.85	18.85	18.85	18.8	176
13:01	18.85	18.8	18.85	18.8	773
13:00	18.85	18.85	18.85	18.8	62
12:59	18.8	18.8	18.85	18.8	69
12:58	18.85	18.85	18.85	18.8	109
12:57	18.8	18.85	18.85	18.8	461
12:56	18.85	18.85	18.85	18.8	32
12:55	18.85	18.8	18.85	18.8	82
12:54	18.8	18.8	18.85	18.8	35
12:53	18.85	18.8	18.85	18.8	222
12:52	18.85	18.8	18.85	18.8	41
12:51	18.8	18.8	18.85	18.8	70
12:50	18.8	18.8	18.85	18.8	71
12:49	18.8	18.8	18.85	18.8	50
12:48	18.85	18.85	18.85	18.8	31
12:47	18.85	18.8	18.85	18.8	151
12:46	18.8	18.8	18.85	18.8	49
12:45	18.85	18.85	18.9	18.8	782
12:44	18.85	18.85	18.9	18.85	66
12:43	18.85	18.9	18.9	18.85	63
12:42	18.9	18.85	18.9	18.85	51
12:41	18.85	18.85	18.85	18.85	78
12:40	18.85	18.85	18.9	18.85	68
12:39	18.85	18.85	18.85	18.85	28
12:38	18.85	18.85	18.9	18.85	56
12:37	18.85	18.85	18.9	18.8	167
12:36	18.85	18.85	18.85	18.8	1381
12:35	18.8	18.8	18.85	18.8	73
12:34	18.8	18.8	18.85	18.8	36
12:33	18.8	18.8	18.85	18.8	39
12:32	18.85	18.85	18.85	18.8	53
12:31	18.8	18.85	18.85	18.8	197
12:30	18.8	18.85	18.85	18.8	87
12:29	18.8	18.8	18.85	18.8	214
12:28	18.85	18.8	18.85	18.8	37
12:27	18.85	18.8	18.85	18.8	666
12:26	18.85	18.85	18.9	18.8	1199
12:25	18.85	18.85	18.85	18.85	112
12:24	18.85	18.85	18.9	18.85	68
12:23	18.85	18.85	18.85	18.85	239
12:22	18.85	18.85	18.85	18.85	67
12:21	18.9	18.85	18.9	18.85	57
12:20	18.85	18.85	18.85	18.85	502
12:19	18.9	18.85	18.9	18.85	179
12:18	18.85	18.85	18.85	18.85	77
12:17	18.85	18.85	18.9	18.85	17
12:16	18.85	18.85	18.9	18.85	161
12:15	18.85	18.85	18.9	18.85	107
12:14	18.85	18.85	18.9	18.85	78
12:13	18.85	18.85	18.9	18.85	92
12:12	18.85	18.85	18.9	18.85	137
12:11	18.85	18.85	18.9	18.85	46
12:10	18.85	18.9	18.9	18.85	151
12:09	18.85	18.85	18.85	18.85	19
12:08	18.85	18.85	18.9	18.85	100
12:07	18.85	18.85	18.9	18.85	67
12:06	18.85	18.85	18.9	18.85	522
12:05	18.85	18.9	18.9	18.85	24
12:04	18.85	18.85	18.9	18.85	50
12:03	18.85	18.85	18.85	18.85	13
12:02	18.85	18.85	18.9	18.85	41
12:01	18.9	18.85	18.9	18.85	42
12:00	18.85	18.9	18.9	18.85	17
11:59	18.85	18.85	18.9	18.85	208
11:58	18.85	18.85	18.9	18.85	39
11:57	18.9	18.85	18.9	18.85	70
11:56	18.85	18.85	18.9	18.85	25
11:55	18.85	18.85	18.85	18.85	27
11:54	18.85	18.85	18.9	18.85	34
11:53	18.85	18.85	18.85	18.85	26
11:52	18.85	18.85	18.9	18.85	15
11:51	18.85	18.85	18.9	18.85	15
11:50	18.85	18.85	18.85	18.85	11
11:49	18.85	18.85	18.9	18.85	16
11:48	18.85	18.9	18.9	18.85	50
11:47	18.9	18.85	18.9	18.85	23
11:46	18.85	18.9	18.9	18.85	11
11:45	18.85	18.85	18.9	18.85	36
11:44	18.9	18.9	18.9	18.9	1
11:43	18.9	18.9	18.9	18.9	33
11:42	18.85	18.85	18.95	18.85	444
11:41	18.9	18.9	18.9	18.85	26
11:40	18.9	18.9	18.9	18.85	234
11:39	18.9	18.9	18.95	18.9	62
11:38	18.9	18.9	18.9	18.9	91
11:37	18.9	18.9	18.9	18.9	33
11:36	18.9	18.9	18.9	18.9	15
11:35	18.9	18.9	18.9	18.9	78
11:34	18.9	18.9	18.9	18.9	46
11:33	18.95	18.9	18.95	18.85	200
11:32	18.9	18.9	18.9	18.85	124
11:31	18.9	18.9	18.9	18.9	71
11:30	18.9	18.9	18.9	18.9	40
11:29	18.9	18.9	18.9	18.9	40
11:28	18.9	18.9	18.9	18.9	103
11:27	18.9	18.9	18.9	18.85	37
11:26	18.9	18.9	18.9	18.85	75
11:25	18.9	18.9	18.9	18.9	116
11:24	18.85	18.85	18.9	18.85	66
11:23	18.9	18.9	18.95	18.85	60
11:22	18.9	18.9	18.9	18.9	81
11:21	18.9	18.9	18.9	18.9	27
11:20	18.95	18.9	18.95	18.85	148
11:19	18.9	18.9	18.9	18.85	80
11:18	18.9	18.9	18.9	18.9	51
11:17	18.9	18.9	18.9	18.85	52
11:16	18.9	18.9	18.9	18.9	41
11:15	18.9	18.9	18.9	18.9	45
11:14	18.9	18.9	18.9	18.9	359
11:13	18.9	18.9	18.9	18.85	85
11:12	18.9	18.9	18.9	18.85	86
11:11	18.9	18.9	18.9	18.85	48
11:10	18.9	18.9	18.9	18.9	48
11:09	18.9	18.9	18.9	18.9	201
11:08	18.95	18.9	18.95	18.85	82
11:07	18.9	18.9	18.9	18.9	60
11:06	18.9	18.9	18.95	18.9	171
11:05	18.9	18.9	18.9	18.9	42
11:04	18.9	18.9	18.9	18.9	30
11:03	18.9	18.9	18.95	18.9	178
11:02	18.9	18.9	18.9	18.9	39
11:01	18.9	18.9	18.95	18.9	26
11:00	18.9	18.9	18.9	18.9	18
10:59	18.9	18.9	18.9	18.9	28
10:58	18.9	18.9	18.95	18.85	409
10:57	18.9	18.95	18.95	18.9	93
10:56	18.9	18.9	18.9	18.9	277
10:55	18.9	18.9	18.9	18.9	56
10:54	18.9	18.9	18.95	18.9	167
10:53	18.9	18.9	18.9	18.9	89
10:52	18.9	18.9	18.95	18.9	142
10:51	18.9	18.9	18.9	18.9	59
10:50	18.9	18.9	18.9	18.9	462
10:49	18.9	18.9	18.9	18.9	62
10:48	18.9	18.9	18.9	18.9	46
10:47	18.9	18.9	18.9	18.9	82
10:46	18.9	18.9	18.9	18.9	86
10:45	18.9	18.9	18.9	18.9	214
10:44	18.9	18.9	18.9	18.9	106
10:43	18.9	18.9	18.9	18.9	63
10:42	18.9	18.9	18.9	18.9	70
10:41	18.95	18.9	18.95	18.9	59
10:40	18.95	18.9	18.95	18.9	46
10:39	18.9	18.9	18.9	18.9	45
10:38	18.9	18.9	18.9	18.9	15
10:37	18.9	18.9	18.9	18.9	89
10:36	18.9	18.95	18.95	18.9	42
10:35	18.9	18.95	18.95	18.9	31
10:34	18.9	18.9	18.9	18.9	39
10:33	18.9	18.9	18.9	18.9	58
10:32	18.9	18.9	18.9	18.9	31
10:31	18.9	18.9	18.9	18.9	26
10:30	18.9	18.9	18.9	18.9	149
10:29	18.9	18.9	18.95	18.9	76
10:28	18.9	18.9	18.9	18.9	199
10:27	18.9	18.9	18.9	18.9	53
10:26	18.9	18.9	18.9	18.9	33
10:25	18.9	18.95	18.95	18.9	41
10:24	18.9	18.9	18.95	18.9	122
10:23	18.9	18.9	18.9	18.9	196
10:22	18.9	18.9	18.9	18.9	13
10:21	18.9	18.95	18.95	18.9	38
10:20	18.95	18.95	18.95	18.9	140
10:19	18.95	18.95	18.95	18.95	186
10:18	18.95	18.95	18.95	18.95	34
10:17	18.95	18.95	18.95	18.95	50
10:16	18.95	18.95	18.95	18.95	13
10:15	18.95	18.95	18.95	18.95	12
10:14	18.95	18.95	18.95	18.95	302
10:13	18.95	18.95	18.95	18.95	87
10:12	18.95	18.95	18.95	18.95	296
10:11	18.95	18.95	18.95	18.95	582
10:10	18.95	18.95	18.95	18.95	84
10:09	18.95	18.95	18.95	18.95	84
10:08	19	18.95	19	18.95	80
10:07	18.95	18.95	18.95	18.95	112
10:06	18.95	18.95	19	18.95	138
10:05	18.95	18.95	18.95	18.95	29
10:04	18.95	18.95	18.95	18.95	68
10:03	19	18.95	19	18.95	40
10:02	18.95	18.95	18.95	18.95	11
10:01	18.95	18.95	19	18.95	29
10:00	18.95	19	19	18.95	27
09:59	18.95	18.95	18.95	18.95	12
09:58	19	18.95	19	18.95	33
09:57	18.95	18.95	18.95	18.95	54
09:56	19	18.95	19	18.95	9
09:55	18.95	18.95	18.95	18.95	49
09:54	19	19	19	19	24
09:53	18.95	18.95	18.95	18.95	45
09:52	18.95	18.95	18.95	18.95	110
09:51	18.95	18.95	19	18.95	96
09:50	18.95	18.95	18.95	18.95	250
09:49	18.95	19	19	18.95	48
09:48	19	19	19	19	9
09:47	19	18.95	19	18.95	312
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	245
09:44	18.95	18.9	18.95	18.9	162
09:43	18.9	18.9	18.95	18.9	2324
09:42	18.85	18.85	18.85	18.85	209
09:41	18.85	18.85	18.85	18.85	21
09:40	18.85	18.85	18.9	18.85	40
09:39	18.85	18.85	18.9	18.85	61
09:38	18.85	18.85	18.85	18.85	88
09:37	18.85	18.85	18.85	18.85	25
09:36	18.85	18.85	18.85	18.85	450
09:35	18.85	18.9	18.9	18.85	135
09:34	18.85	18.85	18.85	18.85	75
09:33	18.85	18.85	18.85	18.85	157
09:32	18.85	18.85	18.85	18.85	62
09:31	18.85	18.85	18.85	18.85	503
09:30	18.85	18.85	18.85	18.85	384
09:29	18.85	18.85	18.9	18.85	439
09:28	18.85	18.9	18.9	18.85	211
09:27	18.85	18.85	18.85	18.85	18
09:26	18.85	18.85	18.85	18.85	111
09:25	18.85	18.85	18.85	18.85	621
09:24	18.9	18.85	18.9	18.85	185
09:23	18.85	18.85	18.85	18.85	69
09:22	18.9	18.9	18.9	18.85	417
09:21	18.95	18.9	18.95	18.9	57
09:20	18.9	18.9	18.95	18.9	284
09:19	18.9	18.9	18.9	18.85	294
09:18	18.9	18.85	18.9	18.85	163
09:17	18.85	18.85	18.9	18.85	1685
09:16	18.8	18.8	18.85	18.8	72
09:15	18.85	18.85	18.85	18.8	149
09:14	18.85	18.8	18.85	18.8	356
09:13	18.85	18.85	18.85	18.8	112
09:12	18.8	18.85	18.85	18.8	251
09:11	18.8	18.85	18.85	18.8	135
09:10	18.85	18.85	18.85	18.8	332
09:09	18.9	18.85	18.9	18.85	409
09:08	18.9	18.85	18.9	18.85	1449
09:07	18.9	18.9	18.9	18.85	133
09:06	18.9	18.9	18.9	18.85	1142
09:05	18.9	18.95	18.95	18.9	166
09:04	18.95	18.95	18.95	18.95	357
09:03	18.95	18.95	18.95	18.95	361
09:02	18.95	18.95	18.95	18.9	118
09:01	18.9	19	19	18.9	1155

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6146.56億	成交張數	9355864(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1488.48億	成交張數	2008246(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)