成交	40.45	昨收	39.75
漲跌	0.70	開盤	39.85
漲跌幅	1.76%	最高	40.95
買進	40.40	最低	39.85
賣出	40.45	單量	2
漲停價	43.70	總量	35562
跌停價	35.80	昨量	51958

委買價	委買量	委賣價	委賣量
40.40	19	40.45	155
40.35	112	40.50	141
40.30	64	40.55	50
40.25	250	40.60	85
40.20	380	40.65	492

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	7473
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	768
13:24	40.6	40.6	40.6	40.6	0
13:23	40.6	40.6	40.6	40.6	333
13:22	40.6	40.6	40.6	40.6	55
13:21	40.6	40.6	40.6	40.6	494
13:20	40.65	40.65	40.65	40.65	0
13:19	40.65	40.65	40.65	40.65	969
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	268
13:14	40.65	40.65	40.65	40.65	295
13:13	40.65	40.65	40.65	40.65	395
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.7	40.7	40.65	103
13:10	40.65	40.65	40.65	40.65	453
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	51
13:07	40.7	40.65	40.7	40.65	88
13:06	40.7	40.65	40.7	40.65	103
13:05	40.65	40.65	40.65	40.65	290
13:04	40.7	40.65	40.7	40.65	172
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	99
13:01	40.65	40.6	40.65	40.6	162
13:00	40.6	40.6	40.6	40.6	223
12:59	40.6	40.65	40.65	40.6	60
12:58	40.65	40.65	40.65	40.65	157
12:57	40.7	40.7	40.7	40.7	98
12:56	40.7	40.7	40.7	40.7	314
12:55	40.8	40.8	40.8	40.8	0
12:54	40.8	40.65	40.8	40.65	644
12:53	40.65	40.65	40.65	40.65	144
12:52	40.65	40.65	40.65	40.65	235
12:51	40.6	40.6	40.6	40.6	135
12:50	40.55	40.55	40.55	40.55	50
12:49	40.55	40.55	40.55	40.55	96
12:48	40.6	40.6	40.6	40.6	81
12:47	40.6	40.6	40.6	40.6	404
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.55	40.55	40.55	107
12:44	40.5	40.5	40.5	40.5	122
12:43	40.5	40.5	40.5	40.5	77
12:42	40.55	40.6	40.6	40.55	87
12:41	40.55	40.55	40.6	40.55	118
12:40	40.6	40.6	40.7	40.6	322
12:39	40.6	40.6	40.6	40.6	439
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	78
12:36	40.5	40.55	40.55	40.5	99
12:35	40.55	40.55	40.6	40.5	165
12:34	40.55	40.55	40.55	40.55	91
12:33	40.55	40.55	40.55	40.55	272
12:32	40.45	40.45	40.45	40.45	59
12:31	40.45	40.55	40.55	40.45	89
12:30	40.45	40.45	40.45	40.45	184
12:29	40.5	40.55	40.55	40.5	84
12:28	40.55	40.5	40.55	40.5	274
12:27	40.55	40.55	40.55	40.55	0
12:26	40.55	40.55	40.55	40.45	199
12:25	40.5	40.5	40.5	40.5	324
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	183
12:22	40.4	40.4	40.4	40.4	0
12:21	40.4	40.5	40.5	40.4	206
12:20	40.4	40.4	40.4	40.4	143
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	360
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.45	40.45	40.4	69
12:14	40.45	40.5	40.5	40.45	304
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	86
12:11	40.5	40.5	40.5	40.5	163
12:10	40.5	40.55	40.6	40.5	69
12:09	40.55	40.55	40.55	40.55	199
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.55	40.55	40.5	146
12:06	40.6	40.6	40.6	40.6	211
12:05	40.55	40.5	40.55	40.5	432
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	69
12:01	40.45	40.6	40.6	40.45	430
12:00	40.6	40.45	40.6	40.45	391
11:59	40.5	40.4	40.5	40.4	220
11:58	40.4	40.3	40.4	40.3	442
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.4	40.45	40.35	299
11:53	40.4	40.45	40.45	40.4	221
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	85
11:49	40.45	40.5	40.5	40.45	91
11:48	40.5	40.6	40.6	40.5	150
11:47	40.65	40.55	40.65	40.55	620
11:46	40.55	40.55	40.55	40.55	112
11:45	40.55	40.55	40.55	40.55	70
11:44	40.65	40.65	40.65	40.6	112
11:43	40.6	40.55	40.6	40.55	197
11:42	40.6	40.6	40.6	40.6	78
11:41	40.6	40.6	40.6	40.6	164
11:40	40.6	40.6	40.6	40.6	20
11:39	40.6	40.6	40.6	40.6	153
11:38	40.6	40.5	40.65	40.5	450
11:37	40.5	40.55	40.6	40.5	105
11:36	40.55	40.5	40.55	40.5	188
11:35	40.5	40.5	40.5	40.5	122
11:34	40.5	40.5	40.5	40.5	150
11:33	40.5	40.6	40.6	40.5	332
11:32	40.55	40.55	40.55	40.55	0
11:31	40.55	40.55	40.6	40.5	201
11:30	40.55	40.55	40.55	40.5	292
11:29	40.55	40.55	40.55	40.55	252
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	763
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.4	40.45	40.4	831
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	45
11:22	40.3	40.3	40.3	40.3	60
11:21	40.4	40.4	40.4	40.4	90
11:20	40.4	40.3	40.4	40.3	158
11:19	40.3	40.3	40.3	40.3	359
11:18	40.25	40.25	40.25	40.25	0
11:17	40.25	40.25	40.25	40.25	54
11:16	40.25	40.25	40.25	40.25	297
11:15	40.25	40.25	40.25	40.25	246
11:14	40.2	40.25	40.25	40.2	161
11:13	40.25	40.3	40.3	40.25	144
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.25	97
11:10	40.25	40.25	40.25	40.25	124
11:09	40.3	40.3	40.3	40.3	72
11:08	40.3	40.3	40.3	40.3	184
11:07	40.3	40.3	40.3	40.3	45
11:06	40.35	40.4	40.4	40.35	164
11:05	40.4	40.3	40.4	40.3	584
11:04	40.3	40.3	40.3	40.3	167
11:03	40.3	40.3	40.3	40.3	0
11:02	40.3	40.3	40.3	40.3	756
11:01	40.3	40.3	40.3	40.3	0
11:00	40.3	40.3	40.3	40.3	235
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.3	40.3	40.3	349
10:57	40.3	40.3	40.3	40.3	0
10:56	40.3	40.3	40.3	40.3	109
10:55	40.35	40.35	40.35	40.35	510
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	0
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	77
10:50	40.4	40.35	40.4	40.35	383
10:49	40.35	40.35	40.35	40.35	55
10:48	40.35	40.4	40.4	40.35	396
10:47	40.4	40.4	40.4	40.4	353
10:46	40.4	40.4	40.4	40.4	211
10:45	40.45	40.45	40.45	40.45	0
10:44	40.45	40.45	40.45	40.45	0
10:43	40.45	40.45	40.45	40.4	515
10:42	40.5	40.5	40.5	40.5	99
10:41	40.5	40.5	40.5	40.5	94
10:40	40.5	40.5	40.5	40.5	192
10:39	40.5	40.5	40.5	40.5	70
10:38	40.5	40.45	40.5	40.45	122
10:37	40.5	40.5	40.5	40.5	172
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.5	40.45	148
10:34	40.5	40.5	40.5	40.5	1199
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.4	40.45	40.4	188
10:31	40.4	40.35	40.4	40.35	501
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	0
10:28	40.35	40.35	40.35	40.35	135
10:27	40.35	40.4	40.4	40.35	143
10:26	40.4	40.4	40.4	40.4	212
10:25	40.45	40.45	40.45	40.45	284
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	87
10:22	40.5	40.5	40.5	40.5	747
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	4
10:15	40.45	40.45	40.45	40.45	91
10:14	40.45	40.45	40.45	40.45	195
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	93
10:11	40.5	40.45	40.5	40.45	118
10:10	40.4	40.45	40.45	40.4	356
10:09	40.55	40.5	40.55	40.5	90
10:08	40.55	40.5	40.55	40.5	144
10:07	40.55	40.75	40.75	40.55	290
10:06	40.75	40.8	40.8	40.75	546
10:05	40.75	40.75	40.75	40.75	63
10:04	40.8	40.8	40.8	40.8	0
10:03	40.8	40.8	40.8	40.8	0
10:02	40.8	40.75	40.8	40.75	96
10:01	40.8	40.8	40.8	40.8	185
10:00	40.75	40.75	40.75	40.75	0
09:59	40.75	40.75	40.75	40.75	129
09:58	40.8	40.7	40.8	40.7	172
09:57	40.7	40.7	40.7	40.65	75
09:56	40.7	40.7	40.7	40.7	73
09:55	40.75	40.8	40.8	40.75	48
09:54	40.8	40.8	40.8	40.8	294
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.9	40.9	40.9	247
09:51	41	40.95	41	40.95	463
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	84
09:48	40.95	40.85	40.95	40.85	291
09:47	40.9	40.9	40.9	40.9	863
09:46	40.8	40.75	40.8	40.75	232
09:45	40.75	40.75	40.75	40.75	51
09:44	40.75	40.8	40.8	40.75	469
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	0
09:41	40.75	40.75	40.75	40.75	21
09:40	40.75	40.8	40.8	40.75	104
09:39	40.8	40.75	40.8	40.75	362
09:38	40.75	40.75	40.75	40.75	243
09:37	40.85	40.85	40.85	40.85	0
09:36	40.85	40.85	40.85	40.85	473
09:35	40.85	40.85	40.85	40.85	677
09:34	40.75	40.75	40.75	40.75	81
09:33	40.75	40.75	40.75	40.75	57
09:32	40.8	40.7	40.8	40.7	988
09:31	40.65	40.6	40.65	40.6	213
09:30	40.6	40.6	40.6	40.6	12
09:29	40.6	40.65	40.65	40.6	63
09:28	40.65	40.7	40.7	40.65	251
09:27	40.65	40.6	40.65	40.6	140
09:26	40.6	40.65	40.7	40.6	377
09:25	40.6	40.7	40.7	40.6	1294
09:24	40.5	40.45	40.5	40.45	384
09:23	40.4	40.45	40.45	40.4	68
09:22	40.4	40.35	40.45	40.35	1098
09:21	40.35	40.25	40.35	40.25	360
09:20	40.25	40.2	40.25	40.2	291
09:19	40.2	40.2	40.2	40.2	206
09:18	40.15	40.2	40.2	40.15	423
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	389
09:15	40.2	40.2	40.2	40.2	419
09:14	40.05	40.05	40.05	40.05	0
09:13	40.05	40.1	40.1	40.05	76
09:12	40.2	40.2	40.2	40.2	131
09:11	40.15	40.1	40.15	40.1	199
09:10	40.1	40.15	40.15	40.1	604
09:09	40	40	40	40	0
09:08	40	40	40	40	206
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40.05	40.05	40	280
09:04	40.1	40.15	40.15	40.1	76
09:03	40.15	40.15	40.15	40.15	448
09:02	39.85	39.85	39.85	39.85	0
09:01	39.85	39.95	40.05	39.85	687

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)