| 成交 |
23.55 |
昨收 |
23.50 |
| 漲跌 |
0.05 |
開盤 |
23.50 |
| 漲跌幅 |
0.21% |
最高 |
23.65 |
| 買進 |
23.50 |
最低 |
23.45 |
| 賣出 |
23.55 |
單量 |
2 |
| 漲停價 |
25.85 |
總量 |
4749 |
| 跌停價 |
21.15 |
昨量 |
82677 |
47.48% 內盤(1919)(2123)外盤 52.52%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.50 |
363 |
23.55 |
7 |
| 23.45 |
828 |
23.60 |
189 |
| 23.40 |
1327 |
23.65 |
519 |
| 23.35 |
1291 |
23.70 |
366 |
| 23.30 |
1534 |
23.75 |
341 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:06 | 23.75 | 23.75 | 23.75 | 23.75 | 111 |
| 10:05 | 23.75 | 23.75 | 23.75 | 23.75 | 536 |
| 10:04 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:03 | 23.8 | 23.8 | 23.8 | 23.8 | 402 |
| 10:02 | 23.8 | 23.85 | 23.85 | 23.8 | 633 |
| 10:01 | 23.85 | 23.85 | 23.85 | 23.85 | 1925 |
| 10:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:59 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:58 | 24.05 | 24.05 | 24.05 | 24.05 | 2511 |
| 09:57 | 24 | 24 | 24 | 24 | 0 |
| 09:56 | 24 | 24 | 24 | 24 | 0 |
| 09:55 | 24 | 24 | 24 | 24 | 1042 |
| 09:54 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:53 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:52 | 23.95 | 23.95 | 23.95 | 23.95 | 1123 |
| 09:51 | 24 | 24 | 24 | 24 | 0 |
| 09:50 | 24 | 24 | 24 | 24 | 0 |
| 09:49 | 24 | 23.95 | 24 | 23.95 | 3741 |
| 09:48 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:47 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:46 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:45 | 23.95 | 23.9 | 23.95 | 23.9 | 1096 |
| 09:44 | 23.95 | 23.95 | 23.95 | 23.95 | 431 |
| 09:43 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:42 | 23.9 | 23.9 | 23.9 | 23.9 | 2706 |
| 09:41 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:40 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:39 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:38 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:37 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:36 | 23.85 | 23.8 | 23.85 | 23.8 | 1994 |
| 09:35 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:34 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:33 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:32 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:31 | 23.75 | 23.75 | 23.75 | 23.75 | 122 |
| 09:30 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:29 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:28 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:27 | 23.8 | 23.8 | 23.8 | 23.8 | 540 |
| 09:26 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:25 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:24 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:23 | 23.8 | 23.8 | 23.8 | 23.8 | 536 |
| 09:22 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:21 | 23.75 | 23.75 | 23.75 | 23.75 | 2805 |
| 09:20 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:19 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:18 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:17 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:16 | 23.75 | 23.75 | 23.75 | 23.75 | 33 |
| 09:15 | 23.75 | 23.75 | 23.75 | 23.75 | 824 |
| 09:14 | 23.7 | 23.7 | 23.7 | 23.7 | 1484 |
| 09:13 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:12 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:11 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:10 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:09 | 23.7 | 23.65 | 23.7 | 23.65 | 2561 |
| 09:08 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:07 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:06 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:05 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:04 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:03 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:02 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:01 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |