成交	36.90	昨收	37.15
漲跌	-0.25	開盤	36.95
漲跌幅	-0.67%	最高	37.50
買進	36.90	最低	36.80
賣出	36.95	單量	28
漲停價	40.85	總量	62215
跌停價	33.45	昨量	78334

委買價	委買量	委賣價	委賣量
36.90	69	36.95	22
36.85	1724	37.00	2109
36.80	1870	37.05	332
36.75	419	37.10	586
36.70	1253	37.15	458

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	9450
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37	37.15	37	273
13:24	37.1	37.05	37.1	37	311
13:23	37	36.95	37	36.95	337
13:22	37	36.95	37	36.95	484
13:21	37.05	37	37.05	37	157
13:20	37	37	37	36.95	299
13:19	36.95	37	37.05	36.95	630
13:18	37	37	37.05	37	197
13:17	37.05	37	37.05	37	299
13:16	37.05	37	37.05	37	445
13:15	37.05	37	37.05	37	653
13:14	37.05	37	37.05	37	81
13:13	37	37.05	37.05	37	409
13:12	37.05	37.05	37.05	37	466
13:11	37	37	37	37	287
13:10	37.05	37	37.05	37	290
13:09	37.05	37	37.05	37	387
13:08	37	37	37	36.95	206
13:07	36.95	36.95	36.95	36.95	44
13:06	37	37.1	37.1	37	388
13:05	37.1	37	37.1	37	236
13:04	37	37	37	37	238
13:03	36.95	37	37	36.95	467
13:02	37	37.05	37.05	37	821
13:01	37.1	37.1	37.1	37.1	194
13:00	37.15	37.1	37.15	37.05	269
12:59	37.1	37.1	37.1	37.1	108
12:58	37.1	37.15	37.15	37.05	473
12:57	37.15	37.1	37.2	37.1	251
12:56	37.15	37.1	37.15	37.1	136
12:55	37.15	37.15	37.2	37.05	203
12:54	37.15	37.15	37.2	37.05	216
12:53	37.15	37.15	37.2	37.05	233
12:52	37.15	37.15	37.15	37.1	199
12:51	37.15	37.1	37.15	37.1	409
12:50	37.1	37.1	37.1	37.05	431
12:49	37.15	37.1	37.15	37.1	87
12:48	37.1	37.15	37.2	37.1	280
12:47	37.15	37.2	37.25	37.15	228
12:46	37.15	37.15	37.25	37.1	265
12:45	37.2	37.1	37.2	37.1	379
12:44	37.2	37.2	37.25	37.1	157
12:43	37.25	37.2	37.25	37.15	229
12:42	37.1	37.2	37.25	37.1	572
12:41	37.25	37.25	37.25	37.15	188
12:40	37.25	37.25	37.25	37.15	235
12:39	37.25	37.2	37.25	37.15	232
12:38	37.2	37.25	37.25	37.15	237
12:37	37.25	37.2	37.25	37.15	201
12:36	37.2	37.15	37.2	37.15	106
12:35	37.15	37.2	37.25	37.15	260
12:34	37.25	37.2	37.25	37.15	260
12:33	37.2	37.2	37.25	37.15	299
12:32	37.2	37.2	37.3	37.2	296
12:31	37.25	37.3	37.3	37.2	262
12:30	37.3	37.3	37.3	37.25	198
12:29	37.3	37.3	37.3	37.2	237
12:28	37.3	37.25	37.3	37.25	195
12:27	37.25	37.25	37.25	37.2	241
12:26	37.25	37.25	37.25	37.25	44
12:25	37.25	37.25	37.25	37.2	232
12:24	37.25	37.3	37.3	37.2	457
12:23	37.3	37.3	37.3	37.3	201
12:22	37.3	37.3	37.3	37.3	235
12:21	37.35	37.3	37.35	37.3	228
12:20	37.3	37.35	37.35	37.3	221
12:19	37.35	37.25	37.35	37.25	290
12:18	37.3	37.35	37.35	37.3	236
12:17	37.35	37.3	37.35	37.25	204
12:16	37.3	37.3	37.3	37.3	415
12:15	37.35	37.35	37.35	37.35	48
12:14	37.35	37.35	37.35	37.3	421
12:13	37.35	37.35	37.35	37.35	202
12:12	37.3	37.4	37.4	37.3	533
12:11	37.4	37.4	37.4	37.35	73
12:10	37.35	37.35	37.4	37.35	347
12:09	37.4	37.35	37.4	37.35	80
12:08	37.35	37.35	37.4	37.3	313
12:07	37.3	37.35	37.35	37.3	90
12:06	37.35	37.3	37.35	37.25	159
12:05	37.3	37.35	37.35	37.3	325
12:04	37.35	37.35	37.35	37.35	254
12:03	37.35	37.35	37.35	37.35	13
12:02	37.35	37.35	37.4	37.3	512
12:01	37.35	37.35	37.35	37.3	375
12:00	37.35	37.3	37.35	37.25	206
11:59	37.3	37.3	37.3	37.3	251
11:58	37.3	37.35	37.35	37.3	496
11:57	37.3	37.35	37.35	37.3	173
11:56	37.35	37.35	37.35	37.3	343
11:55	37.35	37.35	37.35	37.3	62
11:54	37.35	37.35	37.35	37.3	491
11:53	37.35	37.35	37.35	37.3	67
11:52	37.35	37.3	37.35	37.3	117
11:51	37.25	37.25	37.3	37.2	300
11:50	37.2	37.25	37.25	37.2	139
11:49	37.2	37.2	37.25	37.2	231
11:48	37.2	37.2	37.2	37.2	209
11:47	37.2	37.15	37.2	37.15	158
11:46	37.15	37.1	37.15	37.1	182
11:45	37.15	37.2	37.2	37.05	533
11:44	37.2	37.25	37.25	37.2	448
11:43	37.25	37.25	37.25	37.2	278
11:42	37.25	37.2	37.25	37.2	144
11:41	37.25	37.2	37.25	37.2	353
11:40	37.2	37.2	37.25	37.2	132
11:39	37.2	37.25	37.3	37.2	348
11:38	37.3	37.25	37.3	37.25	719
11:37	37.35	37.35	37.4	37.35	82
11:36	37.4	37.35	37.4	37.35	279
11:35	37.3	37.3	37.35	37.3	149
11:34	37.3	37.3	37.35	37.3	148
11:33	37.3	37.4	37.45	37.3	330
11:32	37.35	37.4	37.4	37.35	479
11:31	37.45	37.4	37.45	37.4	205
11:30	37.45	37.45	37.45	37.45	195
11:29	37.4	37.4	37.45	37.4	287
11:28	37.4	37.4	37.4	37.35	263
11:27	37.4	37.4	37.45	37.4	333
11:26	37.4	37.4	37.45	37.4	274
11:25	37.45	37.45	37.45	37.4	290
11:24	37.45	37.45	37.5	37.4	804
11:23	37.4	37.3	37.4	37.3	423
11:22	37.4	37.45	37.45	37.35	676
11:21	37.4	37.1	37.4	37.1	2213
11:20	37.1	37.1	37.1	37.1	81
11:19	37.15	37.15	37.15	37.15	0
11:18	37.15	37.15	37.15	37.15	9
11:17	37.15	37.1	37.15	37.1	32
11:16	37.1	37.1	37.1	37.1	26
11:15	37.1	37.1	37.15	37.1	168
11:14	37.15	37.15	37.15	37.15	0
11:13	37.15	37.15	37.15	37.15	0
11:12	37.15	37.2	37.2	37.15	349
11:11	37.15	37.2	37.2	37.15	21
11:10	37.2	37.15	37.2	37.15	436
11:09	37.1	37.1	37.1	37.1	178
11:08	37.1	37.1	37.1	37.1	13
11:07	37.1	37.1	37.1	37.1	79
11:06	37.1	37.1	37.1	37.1	4
11:05	37.1	37.1	37.1	37.05	31
11:04	37.1	37.1	37.1	37.1	49
11:03	37.1	37.1	37.1	37.1	22
11:02	37.1	37.05	37.1	37.05	35
11:01	37.1	37.1	37.1	37.05	32
11:00	37.1	37.05	37.1	37.05	51
10:59	37.05	37.1	37.1	37.05	66
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	37.05	37.05	37.05	3
10:56	37.1	37.1	37.1	37.1	12
10:55	37.1	37.15	37.15	37.1	86
10:54	37.15	37.1	37.15	37.1	16
10:53	37.1	37.05	37.1	37.05	438
10:52	37.05	37.05	37.05	37.05	93
10:51	37.05	37.05	37.05	37.05	147
10:50	37.1	37.1	37.1	37.1	13
10:49	37.05	37.05	37.05	37.05	96
10:48	37.05	37.05	37.05	37.05	6
10:47	37.1	37.1	37.1	37.1	20
10:46	37.1	37.05	37.1	37.05	162
10:45	37.1	37.1	37.1	37.1	10
10:44	37.15	37.15	37.15	37.15	47
10:43	37.1	37.1	37.1	37.1	56
10:42	37.1	37.1	37.1	37.1	62
10:41	37.15	37.1	37.15	37.1	190
10:40	37.1	37.1	37.1	37.1	14
10:39	37.1	37.1	37.1	37.1	9
10:38	37.15	37.15	37.15	37.1	182
10:37	37.1	37.1	37.1	37.1	52
10:36	37.05	37.05	37.1	37.05	20
10:35	37.05	37.05	37.1	37.05	27
10:34	37.05	37.05	37.05	37.05	77
10:33	37.05	37.05	37.05	37.05	9
10:32	37.05	37.1	37.1	37.05	51
10:31	37.05	37.05	37.05	37.05	0
10:30	37.05	37.05	37.05	37.05	0
10:29	37.05	37.1	37.1	37.05	41
10:28	37.05	37.05	37.05	37.05	145
10:27	37	37	37	37	0
10:26	37	37	37	37	25
10:25	37	37	37	37	39
10:24	37.1	37.05	37.1	37.05	112
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	1
10:21	37.05	37.05	37.05	37.05	125
10:20	37.05	37.05	37.05	37	167
10:19	37.05	37	37.05	37	42
10:18	37	37	37.05	37	33
10:17	37.05	37.05	37.05	37.05	22
10:16	37.05	37.05	37.05	37.05	63
10:15	37	37	37	37	0
10:14	37	37	37	37	4
10:13	37	37.05	37.05	37	167
10:12	37.1	37.1	37.1	37.1	0
10:11	37.1	37.1	37.1	37.05	76
10:10	37.05	37.05	37.05	37.05	40
10:09	37.05	37.05	37.05	37.05	0
10:08	37.05	37.05	37.05	37.05	40
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.05	37.1	37.05	164
10:04	37.05	37.05	37.05	37.05	0
10:03	37.05	37.05	37.05	37.05	335
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	212
10:00	37.05	37.05	37.05	37.05	30
09:59	37.05	37	37.05	37	229
09:58	36.95	36.95	36.95	36.95	106
09:57	36.95	36.95	36.95	36.95	15
09:56	36.95	36.95	36.95	36.95	51
09:55	36.95	36.95	36.95	36.95	10
09:54	36.9	36.9	36.9	36.9	158
09:53	36.9	36.85	36.9	36.85	96
09:52	36.85	36.9	36.9	36.85	34
09:51	36.9	36.85	36.9	36.85	58
09:50	36.9	36.9	36.9	36.9	124
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	199
09:47	36.9	36.9	36.9	36.9	183
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	66
09:44	36.9	36.9	36.9	36.9	16
09:43	36.85	36.9	36.9	36.85	54
09:42	36.9	36.85	36.9	36.85	49
09:41	36.9	36.9	36.9	36.85	14
09:40	36.9	36.9	36.9	36.9	253
09:39	36.95	36.95	36.95	36.9	66
09:38	36.9	36.95	36.95	36.9	128
09:37	36.95	36.95	36.95	36.95	52
09:36	36.95	36.95	36.95	36.95	37
09:35	36.9	36.9	36.9	36.9	173
09:34	36.9	36.85	36.9	36.85	182
09:33	36.85	36.9	36.9	36.85	179
09:32	36.9	36.9	36.9	36.9	190
09:31	36.85	36.85	36.85	36.8	132
09:30	36.8	36.85	36.85	36.8	442
09:29	36.85	36.85	36.85	36.85	60
09:28	36.85	36.9	36.9	36.85	250
09:27	36.9	36.9	36.9	36.9	59
09:26	36.85	36.9	36.9	36.85	1040
09:25	36.9	36.9	36.9	36.9	60
09:24	36.95	36.95	36.95	36.95	307
09:23	37	37	37.05	37	266
09:22	37	37.05	37.05	37	416
09:21	37.1	37.1	37.1	37.1	283
09:20	37.1	37.15	37.15	37.1	15
09:19	37.1	37.15	37.15	37.1	32
09:18	37.15	37.15	37.15	37.15	213
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	117
09:15	37.2	37.2	37.2	37.2	0
09:14	37.2	37.2	37.2	37.2	38
09:13	37.15	37.15	37.15	37.15	164
09:12	37.2	37.15	37.2	37.15	111
09:11	37.15	37.05	37.15	37.05	156
09:10	37.05	37.15	37.15	37.05	533
09:09	37.15	37.15	37.15	37.1	39
09:08	37.15	37.15	37.15	37.15	169
09:07	37.2	37.2	37.2	37.2	121
09:06	37.15	37.15	37.15	37.1	46
09:05	37.15	37.15	37.15	37.15	40
09:04	37.15	37.15	37.15	37.15	311
09:03	37.2	37.35	37.35	37.15	168
09:02	37.3	37.15	37.3	37.15	446
09:01	37.15	36.95	37.25	36.95	1275

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)