成交	40.55	昨收	41.25
漲跌	-0.70	開盤	41.05
漲跌幅	-1.70%	最高	41.35
買進	40.50	最低	40.35
賣出	40.55	單量	167
漲停價	45.35	總量	56135
跌停價	37.15	昨量	81593

委買價	委買量	委賣價	委賣量
40.50	33	40.55	185
40.45	540	40.60	599
40.40	88	40.65	433
40.35	695	40.70	993
40.30	1404	40.75	802

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	6758
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.35	425
13:24	40.35	40.4	40.45	40.35	414
13:23	40.45	40.4	40.45	40.4	440
13:22	40.45	40.4	40.45	40.4	292
13:21	40.45	40.45	40.45	40.35	305
13:20	40.4	40.4	40.45	40.4	371
13:19	40.45	40.45	40.5	40.35	347
13:18	40.5	40.4	40.5	40.4	497
13:17	40.4	40.45	40.45	40.4	272
13:16	40.45	40.45	40.45	40.35	641
13:15	40.4	40.4	40.45	40.35	363
13:14	40.45	40.45	40.45	40.35	298
13:13	40.4	40.45	40.5	40.35	319
13:12	40.5	40.5	40.5	40.35	345
13:11	40.5	40.5	40.5	40.4	365
13:10	40.5	40.5	40.5	40.4	225
13:09	40.5	40.5	40.5	40.4	301
13:08	40.5	40.5	40.5	40.4	287
13:07	40.5	40.5	40.55	40.4	336
13:06	40.4	40.5	40.55	40.4	330
13:05	40.5	40.5	40.55	40.45	249
13:04	40.55	40.55	40.55	40.4	282
13:03	40.55	40.55	40.55	40.4	302
13:02	40.55	40.5	40.55	40.4	349
13:01	40.55	40.55	40.55	40.4	282
13:00	40.55	40.5	40.55	40.4	291
12:59	40.5	40.55	40.55	40.4	599
12:58	40.55	40.55	40.55	40.4	326
12:57	40.55	40.55	40.55	40.4	283
12:56	40.55	40.45	40.55	40.4	396
12:55	40.5	40.45	40.5	40.4	359
12:54	40.5	40.5	40.5	40.4	241
12:53	40.5	40.5	40.5	40.4	244
12:52	40.5	40.5	40.5	40.4	315
12:51	40.45	40.55	40.55	40.4	327
12:50	40.55	40.55	40.55	40.45	228
12:49	40.55	40.55	40.55	40.4	268
12:48	40.55	40.5	40.55	40.4	433
12:47	40.5	40.5	40.5	40.4	235
12:46	40.5	40.5	40.5	40.4	224
12:45	40.4	40.5	40.5	40.4	344
12:44	40.5	40.5	40.5	40.4	240
12:43	40.5	40.5	40.5	40.4	274
12:42	40.5	40.45	40.5	40.4	387
12:41	40.5	40.55	40.55	40.45	304
12:40	40.55	40.6	40.6	40.5	321
12:39	40.6	40.65	40.7	40.6	554
12:38	40.7	40.7	40.7	40.65	84
12:37	40.7	40.65	40.7	40.6	237
12:36	40.65	40.65	40.65	40.6	62
12:35	40.65	40.65	40.65	40.6	182
12:34	40.6	40.6	40.65	40.6	36
12:33	40.65	40.6	40.65	40.6	64
12:32	40.6	40.45	40.65	40.45	1191
12:31	40.5	40.45	40.5	40.4	625
12:30	40.45	40.5	40.5	40.4	922
12:29	40.45	40.5	40.55	40.45	1254
12:28	40.55	40.5	40.55	40.5	70
12:27	40.55	40.5	40.55	40.5	58
12:26	40.5	40.5	40.55	40.5	75
12:25	40.5	40.55	40.55	40.5	74
12:24	40.55	40.5	40.55	40.5	65
12:23	40.5	40.5	40.55	40.5	69
12:22	40.55	40.5	40.55	40.5	138
12:21	40.5	40.5	40.55	40.5	291
12:20	40.5	40.55	40.55	40.5	67
12:19	40.55	40.5	40.55	40.5	52
12:18	40.55	40.5	40.55	40.5	83
12:17	40.55	40.55	40.55	40.5	23
12:16	40.55	40.5	40.55	40.5	32
12:15	40.5	40.5	40.55	40.5	32
12:14	40.5	40.55	40.55	40.5	41
12:13	40.5	40.55	40.55	40.5	27
12:12	40.55	40.55	40.55	40.55	6
12:11	40.55	40.55	40.55	40.5	27
12:10	40.5	40.5	40.55	40.5	30
12:09	40.55	40.55	40.55	40.5	19
12:08	40.5	40.55	40.55	40.5	41
12:07	40.55	40.5	40.55	40.5	14
12:06	40.5	40.55	40.55	40.5	24
12:05	40.5	40.55	40.55	40.5	27
12:04	40.5	40.55	40.55	40.5	87
12:03	40.55	40.5	40.55	40.5	46
12:02	40.55	40.5	40.55	40.5	61
12:01	40.5	40.55	40.55	40.5	70
12:00	40.5	40.55	40.55	40.5	169
11:59	40.55	40.55	40.55	40.5	25
11:58	40.55	40.55	40.55	40.5	98
11:57	40.5	40.55	40.55	40.5	49
11:56	40.55	40.55	40.55	40.5	95
11:55	40.55	40.55	40.55	40.5	41
11:54	40.55	40.55	40.55	40.5	57
11:53	40.55	40.5	40.55	40.5	19
11:52	40.55	40.5	40.55	40.5	63
11:51	40.5	40.5	40.55	40.5	98
11:50	40.5	40.5	40.55	40.5	65
11:49	40.55	40.55	40.55	40.5	39
11:48	40.55	40.55	40.55	40.5	59
11:47	40.55	40.5	40.55	40.5	82
11:46	40.55	40.55	40.55	40.5	258
11:45	40.5	40.5	40.55	40.5	86
11:44	40.55	40.5	40.55	40.5	133
11:43	40.5	40.55	40.55	40.5	76
11:42	40.55	40.5	40.55	40.5	35
11:41	40.5	40.6	40.6	40.5	3682
11:40	40.65	40.6	40.65	40.6	38
11:39	40.65	40.6	40.65	40.6	77
11:38	40.6	40.65	40.65	40.6	35
11:37	40.65	40.65	40.65	40.6	55
11:36	40.6	40.6	40.65	40.6	78
11:35	40.65	40.65	40.65	40.6	120
11:34	40.65	40.65	40.65	40.6	21
11:33	40.65	40.6	40.65	40.6	40
11:32	40.65	40.6	40.65	40.6	41
11:31	40.65	40.6	40.65	40.6	16
11:30	40.65	40.7	40.7	40.6	1017
11:29	40.7	40.7	40.7	40.65	35
11:28	40.65	40.7	40.7	40.65	110
11:27	40.7	40.7	40.7	40.7	30
11:26	40.7	40.7	40.7	40.7	40
11:25	40.7	40.7	40.7	40.7	61
11:24	40.7	40.7	40.75	40.65	116
11:23	40.7	40.7	40.7	40.65	33
11:22	40.7	40.65	40.7	40.65	59
11:21	40.65	40.7	40.7	40.65	58
11:20	40.7	40.7	40.75	40.65	462
11:19	40.65	40.65	40.7	40.65	85
11:18	40.7	40.7	40.7	40.65	36
11:17	40.7	40.65	40.7	40.65	39
11:16	40.7	40.65	40.7	40.65	88
11:15	40.7	40.65	40.7	40.65	56
11:14	40.65	40.7	40.7	40.65	20
11:13	40.7	40.7	40.7	40.65	95
11:12	40.65	40.7	40.7	40.65	31
11:11	40.65	40.65	40.7	40.65	50
11:10	40.7	40.65	40.7	40.65	65
11:09	40.7	40.65	40.7	40.65	15
11:08	40.7	40.7	40.7	40.65	64
11:07	40.7	40.7	40.7	40.65	45
11:06	40.7	40.65	40.7	40.65	52
11:05	40.7	40.65	40.7	40.65	47
11:04	40.7	40.7	40.7	40.7	24
11:03	40.65	40.7	40.7	40.65	43
11:02	40.7	40.7	40.7	40.65	17
11:01	40.65	40.7	40.7	40.65	63
11:00	40.7	40.7	40.75	40.65	438
10:59	40.75	40.75	40.75	40.7	29
10:58	40.75	40.75	40.75	40.7	27
10:57	40.7	40.75	40.75	40.7	56
10:56	40.7	40.7	40.7	40.7	105
10:55	40.7	40.7	40.75	40.7	26
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	11
10:52	40.75	40.7	40.75	40.7	75
10:51	40.7	40.7	40.75	40.7	25
10:50	40.7	40.7	40.75	40.7	15
10:49	40.7	40.7	40.7	40.7	28
10:48	40.75	40.75	40.75	40.7	21
10:47	40.7	40.75	40.75	40.7	22
10:46	40.7	40.7	40.75	40.7	31
10:45	40.75	40.75	40.75	40.75	29
10:44	40.75	40.7	40.75	40.7	18
10:43	40.75	40.75	40.75	40.75	10
10:42	40.75	40.75	40.75	40.7	46
10:41	40.75	40.7	40.75	40.7	41
10:40	40.7	40.75	40.75	40.7	36
10:39	40.75	40.75	40.8	40.75	45
10:38	40.75	40.75	40.75	40.7	28
10:37	40.7	40.75	40.75	40.7	150
10:36	40.7	40.7	40.8	40.7	51
10:35	40.75	40.7	40.75	40.7	553
10:34	40.65	40.7	40.7	40.65	20
10:33	40.7	40.65	40.7	40.65	41
10:32	40.65	40.65	40.65	40.65	67
10:31	40.65	40.6	40.65	40.6	75
10:30	40.65	40.65	40.65	40.65	14
10:29	40.65	40.7	40.7	40.6	224
10:28	40.65	40.65	40.65	40.6	31
10:27	40.65	40.65	40.65	40.65	19
10:26	40.65	40.65	40.65	40.6	158
10:25	40.65	40.65	40.65	40.65	49
10:24	40.65	40.7	40.7	40.6	1051
10:23	40.7	40.75	40.75	40.7	18
10:22	40.7	40.7	40.7	40.7	15
10:21	40.7	40.75	40.75	40.7	28
10:20	40.75	40.75	40.75	40.75	14
10:19	40.75	40.7	40.75	40.7	38
10:18	40.7	40.7	40.7	40.7	17
10:17	40.75	40.7	40.75	40.7	17
10:16	40.75	40.7	40.75	40.7	19
10:15	40.7	40.7	40.7	40.7	8
10:14	40.7	40.75	40.75	40.7	18
10:13	40.7	40.7	40.75	40.7	37
10:12	40.75	40.75	40.75	40.75	82
10:11	40.75	40.75	40.75	40.75	47
10:10	40.7	40.7	40.7	40.7	7
10:09	40.75	40.75	40.75	40.7	43
10:08	40.7	40.7	40.7	40.65	317
10:07	40.7	40.7	40.7	40.7	18
10:06	40.7	40.7	40.7	40.65	40
10:05	40.65	40.65	40.7	40.65	78
10:04	40.7	40.65	40.7	40.65	65
10:03	40.65	40.7	40.7	40.65	40
10:02	40.65	40.6	40.7	40.6	282
10:01	40.65	40.6	40.65	40.6	133
10:00	40.65	40.65	40.65	40.6	146
09:59	40.65	40.65	40.65	40.6	112
09:58	40.6	40.6	40.65	40.6	68
09:57	40.65	40.65	40.65	40.6	33
09:56	40.6	40.65	40.65	40.6	194
09:55	40.65	40.65	40.7	40.65	184
09:54	40.7	40.75	40.75	40.7	499
09:53	40.75	40.75	40.8	40.75	48
09:52	40.75	40.75	40.75	40.75	18
09:51	40.75	40.8	40.8	40.75	8
09:50	40.75	40.75	40.75	40.75	27
09:49	40.75	40.75	40.75	40.75	26
09:48	40.75	40.8	40.8	40.75	37
09:47	40.8	40.8	40.8	40.8	186
09:46	40.8	40.8	40.8	40.8	71
09:45	40.8	40.8	40.8	40.8	4
09:44	40.8	40.85	40.85	40.8	38
09:43	40.8	40.9	40.95	40.8	324
09:42	40.95	40.95	40.95	40.95	5
09:41	40.95	40.95	40.95	40.95	38
09:40	40.95	40.95	40.95	40.95	134
09:39	40.95	40.95	40.95	40.95	120
09:38	40.9	40.9	40.9	40.9	355
09:37	40.9	40.9	40.9	40.9	33
09:36	40.9	40.95	40.95	40.9	122
09:35	40.9	40.85	40.9	40.85	357
09:34	40.85	40.85	40.85	40.85	123
09:33	40.85	40.85	40.85	40.85	191
09:32	40.85	40.85	40.85	40.85	44
09:31	40.85	40.8	40.85	40.8	293
09:30	40.8	40.8	40.8	40.8	67
09:29	40.8	40.85	40.9	40.8	143
09:28	40.85	40.85	40.85	40.85	62
09:27	40.8	40.85	40.9	40.8	193
09:26	40.85	40.85	40.85	40.85	182
09:25	40.8	40.75	40.8	40.75	87
09:24	40.75	40.7	40.75	40.7	273
09:23	40.65	40.65	40.65	40.6	134
09:22	40.6	40.65	40.65	40.6	54
09:21	40.6	40.7	40.7	40.6	440
09:20	40.7	40.7	40.7	40.7	87
09:19	40.7	40.75	40.75	40.65	287
09:18	40.75	40.7	40.75	40.7	327
09:17	40.7	40.55	40.7	40.55	380
09:16	40.55	40.65	40.7	40.55	403
09:15	40.7	40.65	40.7	40.6	230
09:14	40.65	40.7	40.75	40.65	234
09:13	40.75	40.8	40.85	40.75	987
09:12	40.8	41.05	41.05	40.75	965
09:11	41.05	41.1	41.1	41.05	143
09:10	41.05	41.1	41.1	41.05	163
09:09	41.15	41.15	41.15	41.1	257
09:08	41.15	41.2	41.2	41.15	47
09:07	41.15	41.25	41.25	41.15	214
09:06	41.2	41.2	41.35	41.2	439
09:05	41.15	41.15	41.15	41.15	217
09:04	41.3	41.25	41.3	41.2	268
09:03	41.2	41.2	41.35	41.15	307
09:02	41.2	41.1	41.3	41.1	450
09:01	41.1	41.05	41.1	40.95	1611

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)