成交	17.30	昨收	17.20
漲跌	0.10	開盤	17.20
漲跌幅	0.58%	最高	17.35
買進	17.25	最低	17.20
賣出	17.30	單量	38
漲停價	18.90	總量	46327
跌停價	15.50	昨量	55399

委買價	委買量	委賣價	委賣量
17.25	216	17.30	1902
17.20	1429	17.35	8239
17.15	2726	17.40	5968
17.10	2054	17.45	5254
17.05	1538	17.50	9124

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	6130
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.2	17.25	17.2	64
13:24	17.25	17.3	17.3	17.2	233
13:23	17.25	17.3	17.3	17.25	501
13:22	17.25	17.25	17.3	17.2	774
13:21	17.25	17.2	17.25	17.2	119
13:20	17.25	17.2	17.25	17.2	222
13:19	17.25	17.3	17.3	17.25	3488
13:18	17.25	17.25	17.3	17.25	118
13:17	17.25	17.25	17.3	17.25	108
13:16	17.25	17.25	17.3	17.25	423
13:15	17.3	17.3	17.3	17.25	62
13:14	17.25	17.3	17.3	17.25	98
13:13	17.25	17.25	17.3	17.25	71
13:12	17.25	17.3	17.3	17.25	95
13:11	17.25	17.25	17.3	17.25	108
13:10	17.25	17.25	17.3	17.25	102
13:09	17.3	17.3	17.3	17.25	234
13:08	17.3	17.3	17.3	17.25	67
13:07	17.3	17.25	17.3	17.25	106
13:06	17.3	17.3	17.3	17.25	88
13:05	17.3	17.25	17.3	17.25	82
13:04	17.25	17.25	17.3	17.25	65
13:03	17.3	17.25	17.3	17.25	62
13:02	17.3	17.25	17.3	17.25	143
13:01	17.3	17.3	17.3	17.25	76
13:00	17.25	17.3	17.3	17.25	82
12:59	17.25	17.25	17.3	17.25	68
12:58	17.3	17.3	17.3	17.25	62
12:57	17.3	17.3	17.3	17.25	42
12:56	17.3	17.3	17.3	17.25	54
12:55	17.3	17.25	17.3	17.25	154
12:54	17.25	17.3	17.3	17.25	97
12:53	17.3	17.3	17.3	17.3	45
12:52	17.3	17.3	17.3	17.25	67
12:51	17.3	17.3	17.3	17.25	50
12:50	17.3	17.3	17.3	17.25	57
12:49	17.3	17.3	17.3	17.25	63
12:48	17.3	17.25	17.3	17.25	26
12:47	17.3	17.3	17.3	17.25	32
12:46	17.3	17.3	17.3	17.25	20
12:45	17.25	17.3	17.3	17.25	61
12:44	17.3	17.3	17.35	17.25	771
12:43	17.35	17.35	17.35	17.3	945
12:42	17.3	17.35	17.35	17.3	104
12:41	17.3	17.35	17.35	17.3	58
12:40	17.35	17.35	17.35	17.3	59
12:39	17.3	17.35	17.35	17.3	45
12:38	17.35	17.35	17.35	17.3	51
12:37	17.35	17.35	17.35	17.35	32
12:36	17.35	17.3	17.35	17.3	84
12:35	17.35	17.35	17.35	17.3	57
12:34	17.35	17.3	17.35	17.25	4023
12:33	17.3	17.3	17.3	17.25	49
12:32	17.3	17.3	17.3	17.25	126
12:31	17.3	17.3	17.3	17.25	99
12:30	17.3	17.3	17.3	17.25	100
12:29	17.25	17.3	17.3	17.25	66
12:28	17.3	17.3	17.3	17.3	28
12:27	17.3	17.3	17.3	17.25	47
12:26	17.3	17.25	17.3	17.25	42
12:25	17.3	17.3	17.3	17.25	188
12:24	17.3	17.3	17.3	17.25	122
12:23	17.3	17.3	17.3	17.25	41
12:22	17.3	17.3	17.3	17.25	37
12:21	17.3	17.3	17.3	17.25	44
12:20	17.3	17.3	17.3	17.25	40
12:19	17.3	17.3	17.3	17.25	44
12:18	17.3	17.3	17.3	17.25	122
12:17	17.3	17.3	17.3	17.25	191
12:16	17.3	17.3	17.3	17.25	56
12:15	17.3	17.3	17.3	17.25	57
12:14	17.3	17.3	17.3	17.3	58
12:13	17.3	17.3	17.3	17.25	44
12:12	17.3	17.3	17.3	17.25	27
12:11	17.3	17.3	17.3	17.3	41
12:10	17.3	17.3	17.3	17.25	30
12:09	17.3	17.3	17.3	17.25	68
12:08	17.3	17.3	17.3	17.25	160
12:07	17.3	17.3	17.3	17.25	33
12:06	17.3	17.3	17.3	17.25	107
12:05	17.3	17.3	17.3	17.25	24
12:04	17.3	17.3	17.3	17.25	34
12:03	17.25	17.3	17.3	17.25	57
12:02	17.3	17.3	17.3	17.25	30
12:01	17.3	17.3	17.3	17.25	140
12:00	17.3	17.3	17.3	17.25	16
11:59	17.3	17.3	17.3	17.25	110
11:58	17.3	17.25	17.3	17.25	43
11:57	17.3	17.3	17.3	17.25	25
11:56	17.25	17.3	17.3	17.25	18
11:55	17.3	17.3	17.3	17.25	27
11:54	17.3	17.25	17.3	17.25	305
11:53	17.3	17.3	17.3	17.3	28
11:52	17.3	17.3	17.3	17.25	74
11:51	17.3	17.3	17.3	17.25	54
11:50	17.3	17.3	17.3	17.25	33
11:49	17.3	17.3	17.3	17.25	39
11:48	17.3	17.3	17.3	17.25	21
11:47	17.3	17.3	17.3	17.3	37
11:46	17.3	17.3	17.3	17.25	78
11:45	17.3	17.3	17.3	17.25	35
11:44	17.3	17.3	17.3	17.25	26
11:43	17.3	17.3	17.3	17.25	29
11:42	17.3	17.3	17.3	17.25	135
11:41	17.3	17.3	17.3	17.25	141
11:40	17.25	17.25	17.3	17.25	132
11:39	17.3	17.3	17.3	17.3	120
11:38	17.3	17.3	17.3	17.3	44
11:37	17.3	17.3	17.3	17.25	23
11:36	17.3	17.3	17.3	17.25	314
11:35	17.3	17.3	17.35	17.3	1092
11:34	17.35	17.35	17.35	17.3	81
11:33	17.3	17.35	17.35	17.3	66
11:32	17.3	17.3	17.35	17.3	35
11:31	17.35	17.35	17.35	17.3	167
11:30	17.3	17.35	17.35	17.3	132
11:29	17.3	17.35	17.35	17.3	66
11:28	17.3	17.3	17.35	17.3	51
11:27	17.35	17.3	17.35	17.3	94
11:26	17.3	17.35	17.35	17.3	56
11:25	17.35	17.35	17.35	17.3	65
11:24	17.35	17.35	17.35	17.3	83
11:23	17.35	17.35	17.35	17.3	43
11:22	17.35	17.35	17.35	17.3	86
11:21	17.35	17.35	17.35	17.35	90
11:20	17.35	17.35	17.35	17.3	60
11:19	17.35	17.35	17.35	17.3	40
11:18	17.35	17.3	17.35	17.3	211
11:17	17.35	17.3	17.35	17.3	49
11:16	17.35	17.35	17.35	17.3	33
11:15	17.3	17.35	17.35	17.3	69
11:14	17.3	17.3	17.35	17.3	73
11:13	17.3	17.3	17.35	17.3	61
11:12	17.35	17.35	17.35	17.3	28
11:11	17.3	17.3	17.35	17.3	61
11:10	17.35	17.35	17.35	17.3	29
11:09	17.35	17.3	17.35	17.3	173
11:08	17.35	17.35	17.35	17.3	43
11:07	17.35	17.35	17.35	17.3	48
11:06	17.35	17.3	17.35	17.3	382
11:05	17.35	17.3	17.35	17.3	37
11:04	17.3	17.3	17.35	17.3	25
11:03	17.35	17.35	17.35	17.3	74
11:02	17.35	17.35	17.35	17.35	23
11:01	17.35	17.35	17.35	17.3	163
11:00	17.35	17.3	17.35	17.25	3369
10:59	17.3	17.3	17.3	17.25	22
10:58	17.3	17.3	17.3	17.3	14
10:57	17.3	17.3	17.3	17.25	40
10:56	17.3	17.3	17.3	17.3	954
10:55	17.3	17.25	17.3	17.25	72
10:54	17.3	17.25	17.3	17.25	28
10:53	17.3	17.25	17.3	17.25	48
10:52	17.3	17.3	17.3	17.25	25
10:51	17.3	17.3	17.3	17.3	18
10:50	17.3	17.25	17.3	17.25	97
10:49	17.3	17.3	17.3	17.25	23
10:48	17.3	17.3	17.3	17.3	79
10:47	17.3	17.3	17.3	17.3	73
10:46	17.25	17.3	17.3	17.25	153
10:45	17.3	17.25	17.3	17.25	19
10:44	17.3	17.3	17.3	17.3	22
10:43	17.25	17.3	17.3	17.25	20
10:42	17.3	17.3	17.3	17.25	135
10:41	17.3	17.3	17.3	17.25	680
10:40	17.3	17.3	17.3	17.25	33
10:39	17.3	17.3	17.3	17.3	31
10:38	17.3	17.3	17.3	17.25	56
10:37	17.3	17.3	17.3	17.25	36
10:36	17.3	17.3	17.3	17.25	19
10:35	17.3	17.3	17.3	17.25	23
10:34	17.3	17.3	17.3	17.25	36
10:33	17.3	17.3	17.3	17.3	235
10:32	17.3	17.25	17.3	17.25	27
10:31	17.3	17.3	17.3	17.3	44
10:30	17.3	17.3	17.3	17.3	40
10:29	17.3	17.3	17.3	17.25	138
10:28	17.25	17.25	17.3	17.25	1880
10:27	17.25	17.25	17.25	17.25	18
10:26	17.25	17.25	17.25	17.2	134
10:25	17.25	17.25	17.25	17.25	27
10:24	17.25	17.25	17.25	17.2	24
10:23	17.25	17.25	17.25	17.2	63
10:22	17.25	17.25	17.25	17.25	52
10:21	17.25	17.25	17.25	17.25	20
10:20	17.25	17.25	17.25	17.2	27
10:19	17.25	17.25	17.25	17.2	43
10:18	17.25	17.25	17.25	17.25	58
10:17	17.25	17.25	17.25	17.25	41
10:16	17.2	17.25	17.25	17.2	47
10:15	17.25	17.2	17.25	17.2	43
10:14	17.2	17.25	17.25	17.2	23
10:13	17.2	17.2	17.2	17.2	28
10:12	17.2	17.2	17.25	17.2	52
10:11	17.2	17.2	17.2	17.2	42
10:10	17.2	17.2	17.2	17.2	23
10:09	17.25	17.2	17.25	17.2	33
10:08	17.2	17.25	17.25	17.2	7
10:07	17.2	17.2	17.2	17.2	12
10:06	17.25	17.25	17.25	17.25	3
10:05	17.25	17.25	17.25	17.2	11
10:04	17.25	17.25	17.25	17.2	425
10:03	17.25	17.25	17.25	17.25	69
10:02	17.25	17.25	17.25	17.25	338
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	100
09:58	17.25	17.25	17.25	17.25	16
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.3	17.25	26
09:55	17.25	17.3	17.3	17.25	66
09:54	17.25	17.25	17.25	17.25	39
09:53	17.25	17.25	17.25	17.25	77
09:52	17.25	17.25	17.25	17.25	29
09:51	17.25	17.25	17.25	17.25	57
09:50	17.25	17.25	17.25	17.25	7
09:49	17.25	17.25	17.25	17.25	58
09:48	17.25	17.3	17.3	17.25	8
09:47	17.25	17.25	17.25	17.25	19
09:46	17.25	17.3	17.3	17.25	29
09:45	17.25	17.25	17.25	17.25	101
09:44	17.25	17.25	17.25	17.25	85
09:43	17.25	17.25	17.25	17.25	81
09:42	17.25	17.25	17.25	17.25	273
09:41	17.25	17.25	17.25	17.25	43
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.3	17.3	17.25	142
09:38	17.25	17.25	17.25	17.25	32
09:37	17.25	17.25	17.25	17.25	47
09:36	17.25	17.25	17.3	17.25	110
09:35	17.25	17.25	17.3	17.25	689
09:34	17.3	17.3	17.3	17.3	13
09:33	17.3	17.3	17.3	17.25	641
09:32	17.25	17.25	17.25	17.25	269
09:31	17.25	17.25	17.25	17.25	277
09:30	17.25	17.3	17.3	17.25	98
09:29	17.25	17.25	17.25	17.25	109
09:28	17.25	17.25	17.25	17.25	20
09:27	17.25	17.25	17.3	17.25	137
09:26	17.25	17.25	17.25	17.25	97
09:25	17.25	17.25	17.25	17.25	48
09:24	17.25	17.3	17.3	17.25	36
09:23	17.25	17.25	17.25	17.25	105
09:22	17.25	17.3	17.3	17.25	12
09:21	17.3	17.25	17.3	17.25	32
09:20	17.25	17.25	17.25	17.25	62
09:19	17.3	17.25	17.3	17.25	171
09:18	17.25	17.25	17.3	17.25	64
09:17	17.25	17.25	17.25	17.25	208
09:16	17.25	17.25	17.25	17.25	96
09:15	17.25	17.25	17.25	17.25	283
09:14	17.3	17.25	17.3	17.25	50
09:13	17.25	17.25	17.25	17.25	6
09:12	17.25	17.3	17.3	17.25	14
09:11	17.25	17.2	17.25	17.2	160
09:10	17.25	17.25	17.25	17.25	219
09:09	17.25	17.25	17.25	17.25	45
09:08	17.25	17.2	17.25	17.2	47
09:07	17.25	17.25	17.25	17.25	209
09:06	17.25	17.25	17.25	17.25	206
09:05	17.25	17.25	17.25	17.25	354
09:04	17.25	17.2	17.25	17.2	70
09:03	17.2	17.2	17.2	17.2	234
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.2	17.25	17.2	653

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)