成交	39.25	昨收	38.95
漲跌	0.30	開盤	39.10
漲跌幅	0.77%	最高	39.30
買進	39.20	最低	38.70
賣出	39.25	單量	2
漲停價	42.80	總量	21326
跌停價	35.10	昨量	24935

委買價	委買量	委賣價	委賣量
39.20	36	39.25	744
39.15	186	39.30	673
39.05	6899	39.35	410
39.00	270	39.40	437
38.95	122	39.45	260

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	1705
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	34
13:24	39.15	39.1	39.15	39.1	47
13:23	39.05	39.1	39.15	39.05	44
13:22	39.15	39.2	39.2	39.1	85
13:21	39.15	39.2	39.2	39.15	44
13:20	39.15	39.05	39.2	39.05	464
13:19	39.1	39.05	39.1	39.05	104
13:18	39.05	39.05	39.1	39.05	52
13:17	39.05	39.1	39.1	39.05	36
13:16	39.1	39.05	39.1	39.05	76
13:15	39.1	39.1	39.1	39.05	31
13:14	39.05	39.05	39.1	39.05	33
13:13	39.1	39.1	39.1	39.05	26
13:12	39.1	39.05	39.1	39.05	36
13:11	39.1	39.1	39.15	39.1	374
13:10	39.1	39.1	39.1	39.1	18
13:09	39.1	39.1	39.1	39.05	17
13:08	39.1	39.1	39.1	39.1	10
13:07	39.1	39.05	39.1	39.05	155
13:06	39.1	39.1	39.15	39.1	68
13:05	39.1	39.15	39.15	39.1	53
13:04	39.1	39.1	39.15	39.1	31
13:03	39.1	39.1	39.15	39.1	31
13:02	39.1	39.15	39.15	39.1	37
13:01	39.1	39.1	39.15	39.1	25
13:00	39.1	39.1	39.15	39.1	36
12:59	39.1	39.15	39.15	39.1	31
12:58	39.1	39.1	39.15	39.1	26
12:57	39.1	39.15	39.15	39.1	42
12:56	39.15	39.15	39.15	39.1	26
12:55	39.1	39.1	39.15	39.1	74
12:54	39.1	39.15	39.15	39.1	52
12:53	39.1	39.1	39.15	39.1	41
12:52	39.1	39.1	39.15	39.05	436
12:51	39.05	39.05	39.1	39.05	211
12:50	39.05	39.05	39.1	39.05	160
12:49	39.05	39.05	39.1	39.05	146
12:48	39.05	39.05	39.1	39.05	52
12:47	39.1	39.05	39.1	39.05	79
12:46	39.05	39.05	39.1	39.05	83
12:45	39.1	39.05	39.1	39.05	95
12:44	39.05	39.05	39.1	39.05	82
12:43	39.1	39.05	39.1	39.05	106
12:42	39.05	39.05	39.1	39.05	111
12:41	39.1	39.05	39.1	39.05	101
12:40	39.05	39.1	39.1	39.05	79
12:39	39.05	39.05	39.1	39.05	56
12:38	39.05	39.1	39.1	39.05	57
12:37	39.05	39.05	39.1	39.05	53
12:36	39.05	39.05	39.1	39.05	100
12:35	39.05	39.05	39.1	39.05	84
12:34	39.05	39.05	39.1	39.05	108
12:33	39.05	39.05	39.1	39.05	48
12:32	39.05	39.1	39.1	39.05	44
12:31	39.05	39.05	39.1	39.05	38
12:30	39.05	39.05	39.05	39.05	25
12:29	39.05	39.05	39.1	39.05	60
12:28	39.05	39.05	39.1	39.05	53
12:27	39.05	39.05	39.1	39.05	64
12:26	39.05	39.05	39.1	39.05	59
12:25	39.05	39.05	39.1	39.05	74
12:24	39.05	39.05	39.1	39.05	84
12:23	39.05	39.05	39.1	39.05	53
12:22	39.05	39.05	39.1	39.05	55
12:21	39.05	39.05	39.05	39.05	63
12:20	39.05	39.05	39.1	39.05	41
12:19	39.05	39.05	39.05	39.05	35
12:18	39.05	39.05	39.05	39.05	35
12:17	39.05	39.05	39.1	39.05	36
12:16	39.05	39.05	39.05	39.05	68
12:15	39.05	39.05	39.05	39.05	66
12:14	39.05	39.05	39.05	39.05	67
12:13	39.05	39.05	39.05	39.05	36
12:12	39.05	39.05	39.05	39.05	21
12:11	39.05	39.05	39.1	39.05	18
12:10	39.05	39.05	39.05	39.05	21
12:09	39.05	39.05	39.05	39.05	2
12:08	39.05	39.05	39.1	39.05	9
12:07	39.05	39.05	39.1	39.05	122
12:06	39.05	39.05	39.1	39.05	23
12:05	39.05	39.05	39.05	39.05	20
12:04	39.05	39.05	39.05	39.05	3
12:03	39.05	39.05	39.1	39	55
12:02	39.05	39.05	39.05	39.05	14
12:01	39.1	39.1	39.1	39.1	12
12:00	39.1	39.1	39.1	39.1	1
11:59	39.05	39.05	39.05	39.05	42
11:58	39.05	39.05	39.05	39.05	38
11:57	39.05	39.05	39.1	39.05	21
11:56	39.05	39	39.1	39	313
11:55	39	38.95	39.05	38.95	595
11:54	38.95	38.95	38.95	38.95	82
11:53	38.95	38.95	38.95	38.95	48
11:52	38.95	38.95	39	38.95	33
11:51	38.95	38.95	38.95	38.95	50
11:50	38.95	38.95	38.95	38.95	73
11:49	38.95	38.95	39	38.95	247
11:48	38.95	38.95	38.95	38.95	70
11:47	38.95	38.95	38.95	38.95	59
11:46	38.95	38.95	38.95	38.95	158
11:45	38.95	38.95	39	38.95	156
11:44	38.95	38.95	39	38.95	60
11:43	38.95	38.95	38.95	38.95	149
11:42	38.95	38.95	38.95	38.95	253
11:41	38.95	38.95	38.95	38.95	70
11:40	38.95	38.95	38.95	38.95	61
11:39	38.95	38.95	39	38.95	53
11:38	38.95	38.95	38.95	38.95	53
11:37	38.95	38.95	39	38.95	46
11:36	38.95	38.95	38.95	38.95	41
11:35	38.95	38.95	39	38.95	24
11:34	38.95	38.95	38.95	38.95	18
11:33	38.95	38.95	38.95	38.95	5
11:32	38.95	39	39	38.95	3
11:31	39	38.95	39	38.95	10
11:30	38.95	38.95	38.95	38.95	4
11:29	38.95	38.95	38.95	38.95	11
11:28	39	38.9	39	38.9	269
11:27	38.9	38.9	38.95	38.9	219
11:26	38.85	38.85	38.85	38.85	31
11:25	38.85	38.85	38.9	38.85	37
11:24	38.85	38.85	38.85	38.85	33
11:23	38.85	38.85	38.9	38.85	11
11:22	38.85	38.85	38.9	38.85	9
11:21	38.85	38.75	38.95	38.75	657
11:20	38.75	38.75	38.75	38.75	29
11:19	38.75	38.75	38.8	38.75	66
11:18	38.75	38.75	38.8	38.75	96
11:17	38.75	38.75	38.75	38.75	44
11:16	38.75	38.75	38.75	38.75	20
11:15	38.75	38.75	38.75	38.75	21
11:14	38.75	38.8	38.8	38.75	120
11:13	38.8	38.8	38.8	38.75	41
11:12	38.8	38.75	38.8	38.75	72
11:11	38.75	38.8	38.8	38.75	25
11:10	38.8	38.75	38.8	38.75	98
11:09	38.75	38.75	38.8	38.75	44
11:08	38.75	38.8	38.85	38.75	33
11:07	38.8	38.75	38.8	38.75	90
11:06	38.75	38.75	38.75	38.7	42
11:05	38.75	38.7	38.8	38.7	321
11:04	38.75	38.75	38.75	38.7	169
11:03	38.75	38.75	38.75	38.7	435
11:02	38.75	38.8	38.8	38.75	139
11:01	38.8	38.8	38.8	38.8	34
11:00	38.8	38.8	38.85	38.8	258
10:59	38.8	38.85	38.9	38.8	123
10:58	38.9	38.95	38.95	38.85	318
10:57	38.95	38.95	38.95	38.95	30
10:56	38.95	39	39	38.95	141
10:55	39	39	39.05	39	155
10:54	39	39	39	39	46
10:53	39	39.05	39.05	39	186
10:52	39.05	39.05	39.1	39.05	87
10:51	39.05	39.1	39.1	39.05	27
10:50	39.1	39.1	39.1	39.1	27
10:49	39.1	39.15	39.15	39.1	173
10:48	39.15	39.15	39.15	39.15	18
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.15	39.2	39.15	4
10:44	39.15	39.15	39.15	39.15	9
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	3
10:41	39.2	39.2	39.2	39.2	31
10:40	39.2	39.25	39.25	39.2	13
10:39	39.2	39.25	39.3	39.2	190
10:38	39.25	39.25	39.25	39.25	83
10:37	39.25	39.25	39.25	39.25	58
10:36	39.25	39.25	39.25	39.2	300
10:35	39.25	39.2	39.25	39.2	13
10:34	39.2	39.15	39.25	39.15	381
10:33	39.15	39.15	39.2	39.15	17
10:32	39.15	39.15	39.15	39.15	6
10:31	39.15	39.15	39.15	39.15	16
10:30	39.15	39.15	39.15	39.15	4
10:29	39.15	39.15	39.15	39.15	4
10:28	39.15	39.15	39.15	39.15	2
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.15	39.2	39.15	3
10:25	39.15	39.2	39.2	39.15	25
10:24	39.15	39.15	39.2	39.15	36
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	54
10:21	39.15	39.15	39.15	39.15	28
10:20	39.2	39.2	39.2	39.2	1
10:19	39.2	39.2	39.2	39.2	8
10:18	39.25	39.25	39.25	39.25	23
10:17	39.25	39.15	39.25	39.15	511
10:16	39.15	39.15	39.15	39.15	7
10:15	39.15	39.15	39.15	39.15	3
10:14	39.15	39.15	39.15	39.15	23
10:13	39.15	39.15	39.2	39.15	87
10:12	39.15	39.15	39.15	39.15	7
10:11	39.15	39.15	39.15	39.15	63
10:10	39.15	39.15	39.15	39.1	569
10:09	39.2	39.15	39.2	39.15	17
10:08	39.2	39.2	39.2	39.2	12
10:07	39.2	39.2	39.2	39.2	2
10:06	39.15	39.15	39.2	39.15	13
10:05	39.15	39.15	39.15	39.15	13
10:04	39.15	39.15	39.15	39.15	0
10:03	39.15	39.15	39.15	39.15	8
10:02	39.2	39.2	39.2	39.2	91
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	5
09:59	39.15	39.15	39.15	39.15	10
09:58	39.15	39.15	39.15	39.15	1
09:57	39.15	39.15	39.15	39.15	3
09:56	39.15	39.15	39.15	39.1	100
09:55	39.1	39.1	39.1	39.1	224
09:54	39.1	39.1	39.1	39.1	1
09:53	39.05	39.05	39.05	39.05	19
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.05	39.1	39.05	22
09:50	39.05	39.05	39.05	39.05	8
09:49	39.05	39.05	39.05	39.05	3
09:48	39.05	39.05	39.05	39.05	16
09:47	39.05	39.05	39.05	39.05	40
09:46	39.05	39.05	39.05	39.05	17
09:45	39.05	39.05	39.05	39.05	10
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.05	39.1	39.05	5
09:42	39.05	39.05	39.05	39.05	9
09:41	39.05	39.05	39.05	39.05	6
09:40	39.1	39.1	39.1	39.1	1
09:39	39.1	39.1	39.15	39.1	20
09:38	39.1	39.1	39.1	39.1	8
09:37	39.1	39.1	39.1	39.1	102
09:36	39.15	39.15	39.15	39.15	17
09:35	39.15	39.1	39.15	39.1	32
09:34	39.1	39.1	39.1	39.1	70
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.1	39.1	39.1	23
09:31	39.05	39.15	39.15	39.05	82
09:30	39.2	39.15	39.2	39.15	13
09:29	39.2	39.15	39.2	39.15	90
09:28	39.1	39.1	39.1	39.1	3
09:27	39.1	39.1	39.1	39.1	57
09:26	39.15	39.15	39.15	39.15	86
09:25	39.15	39.15	39.15	39.15	12
09:24	39.15	39.15	39.2	39.15	245
09:23	39.1	39.1	39.1	39.1	48
09:22	39.1	39.05	39.1	39.05	115
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.05	39.1	39.05	11
09:19	39.05	39.05	39.05	39.05	16
09:18	39.05	39.1	39.1	39.05	49
09:17	39.15	39.15	39.15	39.1	69
09:16	39.15	39.25	39.25	39.15	125
09:15	39.25	39.25	39.3	39.25	9
09:14	39.25	39.25	39.3	39.25	100
09:13	39.25	39.25	39.25	39.25	32
09:12	39.25	39.2	39.3	39.2	779
09:11	39.15	39.15	39.15	39.15	16
09:10	39.2	39.2	39.2	39.2	2
09:09	39.2	39.15	39.2	39.15	94
09:08	39.1	39.15	39.15	39.1	80
09:07	39.15	39.15	39.2	39.15	22
09:06	39.15	39.1	39.2	39.1	54
09:05	39.05	39.1	39.1	39.05	21
09:04	39.1	39.15	39.15	39.1	110
09:03	39.2	39.2	39.2	39.1	8
09:02	39.2	39.15	39.2	39.15	66
09:01	39.15	39.1	39.2	39.05	183

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)