成交	46.20	昨收	46.15
漲跌	0.05	開盤	47.35
漲跌幅	0.11%	最高	47.35
買進	46.20	最低	46.15
賣出	46.25	單量	15
漲停價	50.70	總量	25816
跌停價	41.55	昨量	33856

委買價	委買量	委賣價	委賣量
46.20	937	46.25	39
46.15	15	46.30	61
46.10	100	46.35	50
46.05	242	46.40	229
46.00	579	46.45	304

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	4345
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.3	239
13:24	46.45	46.3	46.45	46.3	279
13:23	46.35	46.3	46.35	46.3	151
13:22	46.3	46.3	46.35	46.3	144
13:21	46.3	46.35	46.35	46.25	86
13:20	46.3	46.25	46.3	46.25	252
13:19	46.3	46.3	46.3	46.3	0
13:18	46.3	46.45	46.45	46.3	423
13:17	46.45	46.45	46.45	46.45	156
13:16	46.45	46.45	46.45	46.45	83
13:15	46.4	46.35	46.4	46.35	118
13:14	46.35	46.3	46.35	46.3	78
13:13	46.25	46.3	46.3	46.25	40
13:12	46.25	46.25	46.3	46.25	44
13:11	46.25	46.3	46.3	46.25	202
13:10	46.35	46.4	46.4	46.35	631
13:09	46.45	46.45	46.45	46.4	81
13:08	46.4	46.4	46.4	46.4	53
13:07	46.45	46.45	46.45	46.45	57
13:06	46.4	46.45	46.45	46.4	77
13:05	46.45	46.45	46.45	46.45	32
13:04	46.45	46.45	46.45	46.45	201
13:03	46.45	46.35	46.45	46.35	224
13:02	46.35	46.35	46.35	46.35	254
13:01	46.35	46.35	46.35	46.35	0
13:00	46.35	46.3	46.35	46.3	59
12:59	46.3	46.35	46.35	46.3	31
12:58	46.3	46.3	46.3	46.3	37
12:57	46.35	46.4	46.4	46.35	109
12:56	46.4	46.4	46.4	46.4	42
12:55	46.4	46.35	46.4	46.3	48
12:54	46.35	46.35	46.35	46.35	68
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.25	46.3	46.2	52
12:51	46.2	46.35	46.4	46.2	172
12:50	46.35	46.35	46.35	46.3	30
12:49	46.35	46.35	46.35	46.3	48
12:48	46.35	46.3	46.35	46.3	39
12:47	46.35	46.35	46.35	46.35	29
12:46	46.3	46.35	46.35	46.3	27
12:45	46.35	46.35	46.35	46.35	137
12:44	46.35	46.4	46.4	46.35	31
12:43	46.4	46.4	46.4	46.4	35
12:42	46.35	46.35	46.4	46.35	45
12:41	46.35	46.35	46.35	46.35	19
12:40	46.4	46.4	46.4	46.35	246
12:39	46.45	46.45	46.45	46.45	34
12:38	46.45	46.45	46.45	46.4	68
12:37	46.4	46.4	46.4	46.4	115
12:36	46.4	46.5	46.5	46.4	51
12:35	46.5	46.5	46.5	46.5	52
12:34	46.5	46.45	46.5	46.45	30
12:33	46.45	46.45	46.45	46.4	65
12:32	46.45	46.45	46.45	46.45	30
12:31	46.45	46.45	46.45	46.4	103
12:30	46.45	46.35	46.45	46.35	37
12:29	46.4	46.35	46.4	46.35	41
12:28	46.35	46.35	46.35	46.3	35
12:27	46.35	46.3	46.35	46.3	42
12:26	46.35	46.35	46.35	46.35	14
12:25	46.35	46.35	46.35	46.35	27
12:24	46.35	46.3	46.35	46.3	44
12:23	46.3	46.4	46.4	46.3	39
12:22	46.35	46.45	46.45	46.35	102
12:21	46.4	46.45	46.45	46.4	134
12:20	46.45	46.45	46.45	46.45	11
12:19	46.45	46.45	46.45	46.4	118
12:18	46.45	46.45	46.45	46.35	47
12:17	46.4	46.35	46.4	46.35	42
12:16	46.35	46.35	46.35	46.3	65
12:15	46.3	46.3	46.35	46.3	16
12:14	46.3	46.3	46.3	46.3	30
12:13	46.3	46.3	46.3	46.3	11
12:12	46.25	46.25	46.25	46.25	16
12:11	46.25	46.4	46.4	46.25	112
12:10	46.4	46.4	46.4	46.4	11
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.35	46.4	46.35	106
12:07	46.45	46.4	46.45	46.4	43
12:06	46.4	46.35	46.4	46.35	22
12:05	46.35	46.35	46.35	46.35	81
12:04	46.3	46.3	46.3	46.3	2
12:03	46.3	46.3	46.3	46.3	119
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	12
12:00	46.4	46.45	46.5	46.4	164
11:59	46.4	46.4	46.45	46.4	72
11:58	46.4	46.45	46.45	46.4	64
11:57	46.4	46.4	46.45	46.35	187
11:56	46.4	46.4	46.4	46.4	124
11:55	46.3	46.3	46.3	46.3	0
11:54	46.3	46.3	46.3	46.3	30
11:53	46.3	46.3	46.3	46.3	184
11:52	46.3	46.3	46.3	46.3	14
11:51	46.3	46.4	46.4	46.3	257
11:50	46.45	46.5	46.5	46.45	66
11:49	46.45	46.45	46.45	46.45	53
11:48	46.4	46.35	46.4	46.35	97
11:47	46.45	46.45	46.45	46.45	178
11:46	46.45	46.4	46.45	46.4	76
11:45	46.35	46.35	46.35	46.35	44
11:44	46.4	46.4	46.4	46.4	20
11:43	46.4	46.4	46.4	46.4	104
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.5	46.5	46.4	170
11:40	46.5	46.5	46.5	46.45	28
11:39	46.5	46.5	46.5	46.45	53
11:38	46.45	46.4	46.45	46.4	102
11:37	46.4	46.4	46.4	46.4	62
11:36	46.4	46.4	46.4	46.4	27
11:35	46.4	46.4	46.4	46.4	58
11:34	46.35	46.35	46.35	46.35	20
11:33	46.35	46.35	46.4	46.35	14
11:32	46.35	46.4	46.4	46.35	159
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.45	46.45	46.4	339
11:29	46.5	46.5	46.5	46.5	0
11:28	46.5	46.5	46.5	46.5	10
11:27	46.5	46.5	46.5	46.5	218
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	122
11:24	46.45	46.45	46.45	46.45	0
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	11
11:20	46.45	46.45	46.45	46.45	161
11:19	46.55	46.55	46.55	46.55	22
11:18	46.55	46.55	46.55	46.55	87
11:17	46.55	46.55	46.55	46.55	33
11:16	46.55	46.55	46.55	46.55	83
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.55	46.6	46.5	125
11:11	46.55	46.55	46.55	46.55	28
11:10	46.55	46.55	46.55	46.55	34
11:09	46.55	46.55	46.55	46.55	0
11:08	46.55	46.5	46.55	46.5	352
11:07	46.7	46.7	46.7	46.7	0
11:06	46.7	46.7	46.7	46.7	0
11:05	46.7	46.7	46.7	46.7	0
11:04	46.7	46.7	46.7	46.7	10
11:03	46.7	46.65	46.7	46.65	64
11:02	46.65	46.65	46.65	46.65	0
11:01	46.65	46.6	46.65	46.6	110
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.75	46.75	46.65	80
10:57	46.75	46.75	46.75	46.75	139
10:56	46.75	46.75	46.75	46.75	61
10:55	46.75	46.75	46.75	46.75	41
10:54	46.7	46.7	46.7	46.7	0
10:53	46.7	46.7	46.7	46.7	15
10:52	46.75	46.75	46.75	46.75	73
10:51	46.8	46.85	46.85	46.75	138
10:50	46.75	46.75	46.75	46.75	0
10:49	46.75	46.85	46.85	46.75	208
10:48	46.75	46.75	46.75	46.75	0
10:47	46.75	46.75	46.75	46.75	0
10:46	46.75	46.75	46.75	46.75	0
10:45	46.75	46.75	46.75	46.75	139
10:44	46.75	46.75	46.75	46.75	0
10:43	46.75	46.75	46.75	46.75	75
10:42	46.75	46.75	46.75	46.75	0
10:41	46.75	46.7	46.75	46.7	89
10:40	46.8	46.85	46.85	46.8	457
10:39	46.8	46.75	46.8	46.75	95
10:38	46.75	46.75	46.75	46.75	29
10:37	46.75	46.75	46.75	46.75	108
10:36	46.7	46.7	46.7	46.7	136
10:35	46.65	46.65	46.65	46.65	0
10:34	46.65	46.65	46.65	46.65	88
10:33	46.65	46.65	46.65	46.65	0
10:32	46.65	46.65	46.65	46.65	0
10:31	46.65	46.65	46.65	46.65	124
10:30	46.6	46.6	46.6	46.6	18
10:29	46.6	46.6	46.6	46.6	45
10:28	46.6	46.6	46.6	46.6	0
10:27	46.6	46.6	46.6	46.6	188
10:26	46.7	46.7	46.7	46.7	33
10:25	46.7	46.7	46.7	46.7	24
10:24	46.75	46.65	46.75	46.65	297
10:23	46.75	46.75	46.75	46.75	0
10:22	46.75	46.75	46.75	46.75	0
10:21	46.75	46.75	46.75	46.75	0
10:20	46.75	46.75	46.75	46.75	0
10:19	46.75	46.7	46.75	46.7	264
10:18	46.75	46.75	46.75	46.75	112
10:17	46.65	46.55	46.65	46.55	286
10:16	46.8	46.8	46.8	46.8	0
10:15	46.8	46.8	46.8	46.8	0
10:14	46.8	46.8	46.8	46.8	0
10:13	46.8	46.75	46.8	46.75	639
10:12	46.5	46.5	46.5	46.5	232
10:11	46.55	46.55	46.55	46.55	0
10:10	46.55	46.55	46.55	46.55	23
10:09	46.5	46.5	46.55	46.5	161
10:08	46.65	46.65	46.65	46.65	0
10:07	46.65	46.65	46.65	46.65	25
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	71
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	141
10:02	46.7	46.7	46.7	46.7	0
10:01	46.7	46.85	46.85	46.7	572
10:00	46.95	46.95	46.95	46.95	0
09:59	46.95	46.95	46.95	46.95	0
09:58	46.95	46.95	46.95	46.95	0
09:57	46.95	46.95	46.95	46.95	0
09:56	46.95	46.95	46.95	46.95	0
09:55	46.95	46.95	46.95	46.95	0
09:54	46.95	46.95	46.95	46.95	42
09:53	46.95	46.95	46.95	46.95	0
09:52	46.95	46.95	46.95	46.95	33
09:51	46.95	46.95	46.95	46.95	374
09:50	46.95	46.95	46.95	46.95	0
09:49	46.95	46.95	46.95	46.95	0
09:48	46.95	46.9	46.95	46.9	88
09:47	46.9	46.9	46.9	46.9	0
09:46	46.9	46.9	46.9	46.9	118
09:45	46.95	47	47	46.95	604
09:44	46.8	46.8	46.8	46.8	0
09:43	46.8	46.8	46.8	46.8	0
09:42	46.8	46.8	46.8	46.8	0
09:41	46.8	46.7	46.8	46.7	340
09:40	46.7	46.7	46.7	46.7	139
09:39	46.6	46.6	46.6	46.6	0
09:38	46.6	46.6	46.6	46.6	0
09:37	46.6	46.6	46.6	46.6	0
09:36	46.6	46.6	46.6	46.6	0
09:35	46.6	46.6	46.6	46.6	71
09:34	46.55	46.55	46.55	46.55	344
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.8	46.8	46.8	0
09:30	46.8	46.8	46.8	46.8	0
09:29	46.8	46.8	46.8	46.8	17
09:28	46.75	46.75	46.75	46.75	95
09:27	46.9	46.9	46.9	46.9	0
09:26	46.9	46.9	46.9	46.9	37
09:25	46.85	46.85	46.85	46.85	0
09:24	46.85	46.85	46.85	46.85	0
09:23	46.85	46.75	46.85	46.75	179
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	33
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	139
09:18	46.65	46.65	46.65	46.65	0
09:17	46.65	46.65	46.65	46.65	0
09:16	46.65	46.65	46.65	46.65	0
09:15	46.65	46.65	46.65	46.65	116
09:14	46.55	46.55	46.55	46.55	0
09:13	46.55	46.55	46.55	46.55	87
09:12	46.55	46.55	46.55	46.55	49
09:11	46.7	46.7	46.7	46.7	0
09:10	46.7	46.7	46.7	46.7	34
09:09	46.75	46.75	46.75	46.75	32
09:08	46.7	46.65	46.7	46.65	141
09:07	46.65	46.65	46.65	46.65	100
09:06	46.75	46.75	46.75	46.75	0
09:05	46.75	46.75	46.75	46.75	195
09:04	46.7	46.7	46.7	46.7	114
09:03	46.55	46.55	46.55	46.55	0
09:02	46.55	46.7	46.7	46.5	371
09:01	46.7	46.95	46.95	46.65	981

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)