成交	55.30	昨收	54.40
漲跌	0.90	開盤	54.40
漲跌幅	1.65%	最高	55.40
買進	55.20	最低	53.80
賣出	55.30	單量	5
漲停價	59.80	總量	13236
跌停價	49.00	昨量	20074

委買價	委買量	委賣價	委賣量
55.20	60	55.30	293
55.10	70	55.40	747
55.00	14	55.50	197
54.90	97	55.60	181
54.80	215	55.70	172

時間	成交	開	高	低	量
13:30	55.4	55.4	55.4	55.4	2021
13:29	55.4	55.4	55.4	55.4	0
13:28	55.4	55.4	55.4	55.4	0
13:27	55.4	55.4	55.4	55.4	0
13:26	55.4	55.4	55.4	55.4	0
13:25	55.4	55.3	55.4	55.3	87
13:24	55.3	55.4	55.4	55.3	141
13:23	55.4	55.4	55.4	55.3	90
13:22	55.4	55.4	55.4	55.3	55
13:21	55.3	55.4	55.4	55.3	103
13:20	55.4	55.3	55.4	55.3	78
13:19	55.4	55.5	55.5	55.4	132
13:18	55.4	55.5	55.5	55.4	81
13:17	55.4	55.4	55.5	55.4	76
13:16	55.4	55.5	55.5	55.4	73
13:15	55.5	55.4	55.5	55.3	182
13:14	55.4	55.4	55.4	55.3	66
13:13	55.3	55.4	55.4	55.3	80
13:12	55.3	55.3	55.4	55.3	164
13:11	55.3	55.3	55.4	55.3	74
13:10	55.4	55.4	55.4	55.3	72
13:09	55.4	55.4	55.4	55.3	75
13:08	55.4	55.4	55.4	55.3	71
13:07	55.3	55.3	55.4	55.3	74
13:06	55.4	55.3	55.4	55.3	85
13:05	55.4	55.4	55.4	55.3	68
13:04	55.4	55.3	55.4	55.3	68
13:03	55.4	55.4	55.4	55.3	65
13:02	55.4	55.4	55.5	55.4	51
13:01	55.5	55.4	55.5	55.3	89
13:00	55.5	55.4	55.5	55.4	73
12:59	55.5	55.5	55.5	55.4	138
12:58	55.4	55.5	55.5	55.4	99
12:57	55.5	55.4	55.5	55.4	159
12:56	55.5	55.4	55.5	55.3	189
12:55	55.3	55.4	55.4	55.3	69
12:54	55.4	55.3	55.4	55.3	99
12:53	55.4	55.4	55.4	55.3	71
12:52	55.4	55.3	55.4	55.3	171
12:51	55.3	55.3	55.3	55.3	24
12:50	55.3	55.3	55.3	55.2	71
12:49	55.3	55.3	55.3	55.2	38
12:48	55.3	55.3	55.3	55.3	22
12:47	55.2	55.3	55.3	55.2	78
12:46	55.3	55.3	55.3	55.3	29
12:45	55.3	55.3	55.3	55.3	26
12:44	55.3	55.3	55.4	55.2	52
12:43	55.4	55.4	55.4	55.3	88
12:42	55.3	55.4	55.4	55.3	78
12:41	55.3	55.4	55.4	55.2	97
12:40	55.4	55.4	55.4	55.2	66
12:39	55.4	55.2	55.4	55.2	125
12:38	55.2	55.2	55.3	55.2	65
12:37	55.3	55.3	55.3	55.2	71
12:36	55.3	55.2	55.3	55.2	82
12:35	55.3	55.3	55.3	55.2	52
12:34	55.3	55.2	55.3	55.2	67
12:33	55.3	55.2	55.3	55.2	87
12:32	55.3	55.3	55.3	55.2	69
12:31	55.2	55.3	55.3	55.2	48
12:30	55.3	55.3	55.3	55.2	45
12:29	55.3	55.3	55.3	55.3	29
12:28	55.2	55.3	55.3	55.2	26
12:27	55.3	55.3	55.3	55.3	23
12:26	55.3	55.3	55.3	55.2	27
12:25	55.3	55.3	55.3	55.3	78
12:24	55.3	55.3	55.3	55.3	29
12:23	55.3	55.4	55.4	55.2	44
12:22	55.2	55.3	55.4	55.2	69
12:21	55.3	55.4	55.4	55.2	94
12:20	55.3	55.4	55.4	55.3	95
12:19	55.4	55.4	55.4	55.3	69
12:18	55.3	55.3	55.4	55.3	66
12:17	55.4	55.4	55.4	55.3	70
12:16	55.4	55.4	55.4	55.3	62
12:15	55.4	55.4	55.4	55.3	34
12:14	55.4	55.4	55.4	55.3	37
12:13	55.4	55.4	55.4	55.4	25
12:12	55.4	55.5	55.5	55.3	53
12:11	55.3	55.5	55.5	55.3	87
12:10	55.5	55.4	55.5	55.3	73
12:09	55.4	55.5	55.5	55.4	74
12:08	55.5	55.5	55.5	55.4	78
12:07	55.5	55.5	55.5	55.3	100
12:06	55.4	55.4	55.5	55.3	391
12:05	55.4	55.4	55.4	55.2	43
12:04	55.4	55.3	55.4	55.3	121
12:03	55.4	55.3	55.4	55.2	86
12:02	55.4	55.2	55.4	55.2	57
12:01	55.4	55.3	55.4	55.2	163
12:00	55.4	55.3	55.5	55.3	601
11:59	55.4	55.3	55.4	55.2	429
11:58	55.3	55.2	55.3	55	136
11:57	55.2	55.1	55.2	55.1	70
11:56	55.1	55.1	55.3	55.1	108
11:55	55.1	55.1	55.2	55	74
11:54	55.1	55.2	55.3	55.1	81
11:53	55.3	55.1	55.3	55.1	88
11:52	55.3	55.3	55.3	55.1	58
11:51	55.3	55.1	55.3	55.1	69
11:50	55.3	55.3	55.3	55.1	75
11:49	55.2	55.3	55.3	55.2	63
11:48	55.2	55.3	55.3	55.1	76
11:47	55.3	55.2	55.3	55.1	194
11:46	55.2	55.1	55.3	55.1	85
11:45	55.3	55.3	55.3	55.1	58
11:44	55.1	55.3	55.3	55.1	65
11:43	55.3	55.1	55.3	55.1	77
11:42	55.3	55.3	55.3	55.1	70
11:41	55.3	55.2	55.3	55.1	103
11:40	55.1	55.3	55.3	55.1	82
11:39	55.1	55.1	55.3	55.1	76
11:38	55.1	55.1	55.3	55.1	143
11:37	55.2	55.1	55.2	55	111
11:36	55.1	55	55.1	55	64
11:35	55.1	55	55.1	54.9	83
11:34	55	55	55	54.9	146
11:33	55	55	55	54.9	97
11:32	55	54.9	55	54.9	65
11:31	55	54.9	55	54.9	66
11:30	55	55	55	54.8	181
11:29	55	54.8	55	54.8	99
11:28	54.9	54.9	54.9	54.8	59
11:27	54.8	54.9	54.9	54.8	96
11:26	54.8	54.7	54.8	54.6	290
11:25	54.7	54.6	54.7	54.6	165
11:24	54.6	54.6	54.6	54.6	2
11:23	54.6	54.6	54.7	54.6	138
11:22	54.6	54.5	54.6	54.5	33
11:21	54.5	54.6	54.7	54.5	59
11:20	54.5	54.6	54.6	54.5	41
11:19	54.6	54.6	54.6	54.5	79
11:18	54.6	54.5	54.7	54.5	121
11:17	54.5	54.5	54.5	54.5	44
11:16	54.5	54.5	54.7	54.5	43
11:15	54.5	54.5	54.7	54.5	151
11:14	54.5	54.5	54.6	54.5	56
11:13	54.6	54.6	54.6	54.6	155
11:12	54.4	54.4	54.4	54.4	37
11:11	54.4	54.4	54.4	54.4	54
11:10	54.4	54.5	54.6	54.4	40
11:09	54.5	54.5	54.6	54.5	62
11:08	54.4	54.5	54.6	54.4	48
11:07	54.4	54.4	54.5	54.4	40
11:06	54.4	54.4	54.5	54.4	43
11:05	54.5	54.5	54.6	54.4	44
11:04	54.6	54.5	54.6	54.4	80
11:03	54.5	54.5	54.5	54.5	42
11:02	54.5	54.6	54.6	54.5	93
11:01	54.6	54.5	54.6	54.5	151
11:00	54.5	54.6	54.6	54.4	41
10:59	54.5	54.5	54.5	54.5	70
10:58	54.5	54.5	54.6	54.5	50
10:57	54.5	54.5	54.5	54.5	24
10:56	54.6	54.6	54.6	54.6	30
10:55	54.6	54.6	54.6	54.6	10
10:54	54.6	54.6	54.6	54.6	48
10:53	54.6	54.7	54.7	54.6	581
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	1
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	9
10:48	54.6	54.6	54.7	54.6	81
10:47	54.6	54.6	54.6	54.6	81
10:46	54.6	54.6	54.7	54.6	63
10:45	54.6	54.7	54.7	54.6	125
10:44	54.6	54.6	54.6	54.6	61
10:43	54.6	54.6	54.7	54.6	57
10:42	54.6	54.6	54.6	54.6	47
10:41	54.6	54.6	54.6	54.6	48
10:40	54.5	54.6	54.7	54.5	85
10:39	54.5	54.5	54.6	54.5	33
10:38	54.6	54.5	54.6	54.5	44
10:37	54.6	54.7	54.7	54.6	55
10:36	54.6	54.5	54.7	54.5	142
10:35	54.5	54.5	54.5	54.5	25
10:34	54.5	54.5	54.6	54.5	73
10:33	54.5	54.5	54.5	54.5	30
10:32	54.4	54.6	54.6	54.4	42
10:31	54.4	54.6	54.6	54.4	90
10:30	54.5	54.4	54.6	54.4	399
10:29	54.3	54.4	54.4	54.3	32
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	4
10:26	54.3	54.3	54.3	54.3	63
10:25	54.4	54.4	54.4	54.4	5
10:24	54.4	54.4	54.5	54.4	68
10:23	54.4	54.4	54.4	54.4	51
10:22	54.4	54.4	54.4	54.4	41
10:21	54.4	54.3	54.4	54.3	40
10:20	54.4	54.4	54.5	54.3	111
10:19	54.4	54.4	54.5	54.4	47
10:18	54.4	54.3	54.4	54.3	218
10:17	54.3	54.3	54.3	54.3	67
10:16	54.3	54.4	54.4	54.3	27
10:15	54.4	54.3	54.4	54.3	6
10:14	54.4	54.4	54.4	54.4	88
10:13	54.4	54.4	54.4	54.4	36
10:12	54.4	54.4	54.4	54.4	48
10:11	54.4	54.4	54.5	54.4	50
10:10	54.4	54.3	54.4	54.3	66
10:09	54.4	54.4	54.4	54.4	31
10:08	54.4	54.4	54.5	54.4	57
10:07	54.5	54.7	54.7	54.5	190
10:06	54.8	54.8	54.8	54.8	15
10:05	54.9	54.9	54.9	54.9	5
10:04	54.8	54.9	54.9	54.8	52
10:03	55	55	55	55	28
10:02	55	54.9	55	54.9	140
10:01	54.9	54.9	54.9	54.9	10
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	51
09:58	55	54.8	55	54.8	74
09:57	54.8	54.9	54.9	54.8	63
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	55	55	54.9	47
09:54	55	55	55	55	67
09:53	55	55	55	54.9	75
09:52	55.1	55.1	55.1	55.1	142
09:51	55.2	55.2	55.2	55.2	14
09:50	55.2	55.2	55.2	55.2	35
09:49	55.4	55.2	55.4	55.2	305
09:48	55.1	55.1	55.1	55.1	24
09:47	55.1	55.1	55.1	55.1	101
09:46	55.2	55.2	55.2	55.2	24
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	47
09:43	55.1	55.1	55.2	55.1	159
09:42	55.1	55	55.1	55	58
09:41	55	55	55	55	77
09:40	55.2	55.2	55.2	55.2	0
09:39	55.2	55.1	55.2	55.1	18
09:38	55.1	55.1	55.1	55.1	13
09:37	55.1	55.1	55.1	55.1	67
09:36	55.2	55.2	55.2	55.1	74
09:35	55.1	55.1	55.2	55.1	132
09:34	55.1	55.1	55.1	55.1	101
09:33	55.2	55.2	55.2	55.2	0
09:32	55.2	55.1	55.2	55.1	32
09:31	54.9	54.9	55.1	54.9	441
09:30	54.9	54.8	55	54.8	62
09:29	54.8	54.8	54.9	54.8	41
09:28	55	55	55	55	12
09:27	55	55	55	54.9	32
09:26	54.9	54.9	54.9	54.8	77
09:25	54.9	54.9	54.9	54.8	210
09:24	54.7	54.7	54.7	54.7	5
09:23	54.7	54.7	54.7	54.7	17
09:22	54.7	54.7	54.8	54.7	32
09:21	54.6	54.6	54.6	54.6	54
09:20	54.8	54.7	54.8	54.7	91
09:19	54.7	54.5	54.7	54.5	105
09:18	54.5	54.5	54.5	54.4	5
09:17	54.4	54.5	54.5	54.4	56
09:16	54.5	54.5	54.5	54.4	22
09:15	54.5	54.5	54.5	54.4	63
09:14	54.5	54.5	54.5	54.5	115
09:13	54.5	54.5	54.5	54.5	15
09:12	54.5	54.5	54.5	54.5	14
09:11	54.4	54.4	54.4	54.4	13
09:10	54.3	54.3	54.3	54.3	37
09:09	54.1	54.1	54.1	54	28
09:08	54.1	54	54.1	54	8
09:07	53.9	53.9	53.9	53.9	24
09:06	53.9	53.9	53.9	53.9	13
09:05	53.9	54.2	54.2	53.9	80
09:04	54.2	54.1	54.2	54	40
09:03	54.2	54.2	54.2	54.2	58
09:02	54.1	53.9	54.1	53.9	31
09:01	53.8	54.4	54.4	53.8	182

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)