成交	40.95	昨收	40.95
漲跌	0.00	開盤	41.10
漲跌幅	0.00%	最高	41.55
買進	40.90	最低	40.65
賣出	40.95	單量	7
漲停價	45.00	總量	28232
跌停價	36.90	昨量	25020

委買價	委買量	委賣價	委賣量
40.90	101	40.95	50
40.85	42	41.00	743
40.80	167	41.05	816
40.75	24	41.10	313
40.70	34	41.15	302

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	4398
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.7	40.75	40.65	140
13:24	40.75	40.7	40.75	40.7	123
13:23	40.7	40.7	40.75	40.7	123
13:22	40.7	40.8	40.8	40.7	92
13:21	40.8	40.75	40.8	40.75	100
13:20	40.75	40.8	40.8	40.75	134
13:19	40.75	40.75	40.8	40.75	121
13:18	40.8	40.8	40.8	40.75	158
13:17	40.85	40.8	40.85	40.75	131
13:16	40.8	40.8	40.85	40.8	99
13:15	40.85	40.8	40.85	40.8	72
13:14	40.85	40.8	40.85	40.8	73
13:13	40.85	40.75	40.85	40.75	82
13:12	40.75	40.75	40.85	40.75	210
13:11	40.75	40.8	40.85	40.75	90
13:10	40.8	40.85	40.85	40.75	90
13:09	40.8	40.85	40.85	40.8	229
13:08	40.75	40.8	40.85	40.75	131
13:07	40.8	40.8	40.85	40.8	108
13:06	40.85	40.8	40.85	40.8	92
13:05	40.8	40.8	40.85	40.8	101
13:04	40.8	40.8	40.85	40.8	135
13:03	40.8	40.8	40.85	40.8	231
13:02	40.85	40.85	40.9	40.85	117
13:01	40.85	40.9	40.9	40.85	128
13:00	40.95	41	41	40.95	83
12:59	41	40.95	41	40.9	92
12:58	40.95	41	41	40.85	112
12:57	40.9	40.85	41	40.8	288
12:56	40.8	40.85	40.85	40.8	89
12:55	40.8	40.8	40.85	40.8	93
12:54	40.85	40.8	40.9	40.8	160
12:53	40.8	40.9	40.9	40.8	94
12:52	40.8	40.85	40.9	40.8	152
12:51	40.85	40.85	40.9	40.85	93
12:50	40.85	40.85	40.9	40.85	113
12:49	40.9	40.85	40.9	40.85	77
12:48	40.85	40.9	40.9	40.85	90
12:47	40.85	40.85	40.9	40.85	79
12:46	40.85	40.9	40.9	40.85	190
12:45	40.9	40.9	40.95	40.9	69
12:44	40.9	40.9	40.95	40.9	66
12:43	40.9	40.95	40.95	40.9	114
12:42	40.9	41	41	40.9	109
12:41	40.95	40.95	41	40.95	63
12:40	40.95	40.95	41	40.95	63
12:39	40.95	40.9	41	40.9	136
12:38	40.95	40.9	40.95	40.9	67
12:37	40.95	40.95	41	40.9	63
12:36	41	40.95	41	40.9	65
12:35	41	41	41	40.9	134
12:34	40.9	40.95	41	40.9	136
12:33	40.95	41	41	40.95	64
12:32	40.95	40.95	41	40.95	94
12:31	41	41	41	40.95	76
12:30	40.95	41	41	40.95	64
12:29	41	41	41.05	40.95	94
12:28	41	40.9	41	40.9	238
12:27	40.95	40.9	40.95	40.9	63
12:26	40.9	40.95	40.95	40.9	91
12:25	40.9	40.9	40.95	40.9	62
12:24	40.95	40.9	40.95	40.9	94
12:23	40.95	40.9	40.95	40.9	65
12:22	40.9	40.9	41	40.9	244
12:21	40.9	40.95	41	40.9	113
12:20	41	40.95	41	40.9	63
12:19	41	40.9	41	40.9	210
12:18	40.95	40.95	40.95	40.9	120
12:17	40.95	41	41.05	40.95	94
12:16	41.05	41.05	41.05	41	72
12:15	41.05	41	41.05	41	61
12:14	41.05	41.05	41.05	41	63
12:13	41	41	41.05	41	103
12:12	41.05	40.95	41.05	40.95	191
12:11	41	41	41	40.9	72
12:10	40.9	41	41	40.9	93
12:09	40.9	41.05	41.05	40.9	144
12:08	41.05	41	41.05	41	173
12:07	40.95	41.1	41.1	40.95	222
12:06	41.05	41.1	41.15	41.05	112
12:05	41.1	41.1	41.15	41.1	62
12:04	41.15	41.1	41.15	41	353
12:03	41.15	41.3	41.3	41.1	650
12:02	41.3	41.3	41.35	41.3	156
12:01	41.3	41.35	41.35	41.3	91
12:00	41.35	41.35	41.4	41.3	259
11:59	41.35	41.4	41.4	41.35	76
11:58	41.4	41.35	41.4	41.35	23
11:57	41.4	41.4	41.4	41.4	6
11:56	41.35	41.4	41.4	41.35	27
11:55	41.35	41.4	41.4	41.35	15
11:54	41.4	41.35	41.4	41.35	7
11:53	41.4	41.35	41.4	41.35	9
11:52	41.35	41.35	41.4	41.35	16
11:51	41.4	41.4	41.4	41.35	68
11:50	41.4	41.35	41.4	41.35	27
11:49	41.4	41.4	41.4	41.35	6
11:48	41.4	41.4	41.4	41.35	32
11:47	41.4	41.4	41.45	41.4	29
11:46	41.4	41.4	41.45	41.4	195
11:45	41.4	41.45	41.45	41.4	15
11:44	41.45	41.4	41.45	41.4	15
11:43	41.4	41.4	41.45	41.4	27
11:42	41.4	41.45	41.45	41.4	36
11:41	41.45	41.4	41.45	41.4	17
11:40	41.4	41.4	41.45	41.4	42
11:39	41.4	41.45	41.45	41.4	22
11:38	41.45	41.45	41.45	41.4	18
11:37	41.45	41.4	41.45	41.4	9
11:36	41.4	41.4	41.45	41.4	87
11:35	41.45	41.45	41.45	41.4	11
11:34	41.45	41.45	41.45	41.4	13
11:33	41.4	41.4	41.45	41.4	10
11:32	41.4	41.45	41.45	41.4	20
11:31	41.45	41.45	41.45	41.4	33
11:30	41.4	41.4	41.45	41.4	17
11:29	41.4	41.4	41.45	41.4	32
11:28	41.45	41.4	41.45	41.4	13
11:27	41.45	41.45	41.45	41.4	15
11:26	41.4	41.45	41.45	41.4	18
11:25	41.45	41.45	41.45	41.4	13
11:24	41.45	41.4	41.45	41.4	26
11:23	41.45	41.45	41.45	41.4	51
11:22	41.4	41.45	41.45	41.4	27
11:21	41.4	41.45	41.45	41.4	37
11:20	41.45	41.45	41.45	41.4	9
11:19	41.4	41.45	41.45	41.4	16
11:18	41.45	41.45	41.45	41.4	8
11:17	41.45	41.45	41.45	41.4	6
11:16	41.4	41.45	41.45	41.4	44
11:15	41.4	41.45	41.45	41.4	11
11:14	41.4	41.4	41.45	41.4	9
11:13	41.45	41.4	41.45	41.4	13
11:12	41.45	41.4	41.45	41.4	68
11:11	41.4	41.45	41.45	41.4	8
11:10	41.45	41.45	41.45	41.45	9
11:09	41.5	41.5	41.5	41.45	400
11:08	41.5	41.5	41.5	41.45	27
11:07	41.45	41.5	41.5	41.45	44
11:06	41.5	41.5	41.5	41.45	36
11:05	41.5	41.5	41.5	41.45	24
11:04	41.5	41.45	41.5	41.45	18
11:03	41.45	41.5	41.5	41.45	18
11:02	41.45	41.5	41.5	41.45	16
11:01	41.45	41.5	41.5	41.45	28
11:00	41.5	41.45	41.5	41.45	22
10:59	41.5	41.5	41.5	41.45	15
10:58	41.45	41.5	41.5	41.45	11
10:57	41.45	41.5	41.5	41.45	30
10:56	41.45	41.5	41.5	41.45	26
10:55	41.5	41.5	41.5	41.45	15
10:54	41.5	41.45	41.5	41.45	6
10:53	41.5	41.45	41.5	41.45	81
10:52	41.5	41.5	41.5	41.5	136
10:51	41.5	41.5	41.5	41.45	462
10:50	41.5	41.5	41.5	41.45	34
10:49	41.45	41.5	41.5	41.45	16
10:48	41.45	41.5	41.5	41.45	4
10:47	41.5	41.5	41.5	41.5	3
10:46	41.45	41.5	41.5	41.45	114
10:45	41.5	41.45	41.5	41.45	52
10:44	41.5	41.5	41.5	41.45	16
10:43	41.45	41.45	41.5	41.45	16
10:42	41.45	41.45	41.5	41.45	25
10:41	41.45	41.5	41.5	41.45	30
10:40	41.45	41.5	41.5	41.45	32
10:39	41.5	41.5	41.5	41.45	14
10:38	41.45	41.45	41.5	41.45	31
10:37	41.45	41.5	41.5	41.45	25
10:36	41.5	41.5	41.5	41.45	20
10:35	41.5	41.5	41.5	41.45	22
10:34	41.45	41.5	41.5	41.45	16
10:33	41.45	41.5	41.5	41.45	109
10:32	41.5	41.5	41.5	41.45	26
10:31	41.5	41.5	41.5	41.45	39
10:30	41.5	41.5	41.5	41.45	40
10:29	41.5	41.5	41.5	41.45	21
10:28	41.5	41.5	41.5	41.45	31
10:27	41.5	41.5	41.5	41.45	69
10:26	41.5	41.5	41.5	41.45	45
10:25	41.5	41.5	41.5	41.5	9
10:24	41.5	41.5	41.5	41.45	58
10:23	41.5	41.45	41.5	41.45	143
10:22	41.45	41.45	41.5	41.4	59
10:21	41.55	41.45	41.55	41.45	245
10:20	41.5	41.5	41.5	41.45	19
10:19	41.45	41.55	41.55	41.45	138
10:18	41.55	41.5	41.55	41.5	658
10:17	41.5	41.5	41.5	41.45	205
10:16	41.5	41.45	41.5	41.45	179
10:15	41.5	41.5	41.5	41.45	189
10:14	41.5	41.45	41.5	41.4	225
10:13	41.45	41.45	41.45	41.45	250
10:12	41.45	41.45	41.45	41.4	135
10:11	41.4	41.45	41.45	41.4	76
10:10	41.45	41.3	41.45	41.3	1375
10:09	41.3	41.3	41.3	41.25	827
10:08	41.3	41.3	41.3	41.25	162
10:07	41.25	41.25	41.3	41.25	195
10:06	41.25	41.25	41.3	41.25	51
10:05	41.25	41.25	41.3	41.2	405
10:04	41.2	41.25	41.25	41.2	153
10:03	41.25	41.2	41.25	41.2	19
10:02	41.2	41.25	41.25	41.2	24
10:01	41.25	41.25	41.25	41.2	21
10:00	41.25	41.2	41.25	41.2	23
09:59	41.25	41.2	41.25	41.2	10
09:58	41.2	41.2	41.25	41.2	20
09:57	41.25	41.2	41.25	41.2	29
09:56	41.2	41.2	41.25	41.2	14
09:55	41.2	41.2	41.25	41.2	39
09:54	41.2	41.2	41.25	41.2	10
09:53	41.25	41.2	41.25	41.2	17
09:52	41.2	41.2	41.25	41.2	13
09:51	41.2	41.25	41.25	41.2	73
09:50	41.25	41.2	41.25	41.2	28
09:49	41.2	41.2	41.25	41.2	8
09:48	41.25	41.25	41.3	41.25	196
09:47	41.3	41.3	41.3	41.3	20
09:46	41.3	41.25	41.3	41.25	22
09:45	41.25	41.3	41.3	41.25	46
09:44	41.25	41.25	41.25	41.25	6
09:43	41.25	41.3	41.3	41.25	166
09:42	41.25	41.2	41.25	41.2	699
09:41	41.2	41.25	41.25	41.2	11
09:40	41.25	41.2	41.25	41.2	3
09:39	41.2	41.25	41.25	41.2	16
09:38	41.25	41.25	41.25	41.25	8
09:37	41.2	41.2	41.2	41.2	6
09:36	41.25	41.2	41.25	41.2	224
09:35	41.2	41.2	41.25	41.2	9
09:34	41.2	41.2	41.25	41.2	25
09:33	41.25	41.25	41.25	41.2	20
09:32	41.25	41.25	41.25	41.25	10
09:31	41.25	41.25	41.25	41.2	17
09:30	41.2	41.2	41.25	41.2	5
09:29	41.2	41.2	41.25	41.2	7
09:28	41.25	41.2	41.25	41.2	64
09:27	41.15	41.15	41.2	41.15	5
09:26	41.15	41.2	41.2	41.15	13
09:25	41.2	41.2	41.2	41.2	5
09:24	41.2	41.25	41.25	41.15	13
09:23	41.25	41.25	41.25	41.2	75
09:22	41.2	41.2	41.2	41.2	365
09:21	41.2	41.2	41.2	41.2	8
09:20	41.2	41.2	41.2	41.15	243
09:19	41.2	41.2	41.2	41.15	44
09:18	41.2	41.2	41.2	41.15	54
09:17	41.2	41.15	41.2	41.15	52
09:16	41.15	41.2	41.2	41.15	17
09:15	41.2	41.15	41.2	41.15	67
09:14	41.2	41.2	41.2	41.15	13
09:13	41.15	41.15	41.2	41.15	8
09:12	41.15	41.2	41.2	41.15	18
09:11	41.2	41.2	41.2	41.15	8
09:10	41.2	41.2	41.2	41.15	9
09:09	41.2	41.15	41.2	41.15	20
09:08	41.1	41.15	41.2	41.1	37
09:07	41.1	41.1	41.15	41.05	354
09:06	41.1	41.1	41.1	41.1	8
09:05	41.1	41.05	41.1	41.05	51
09:04	41.05	41.05	41.05	41.05	3
09:03	41.05	41.05	41.05	41.05	1
09:02	41.05	41.05	41.05	41.05	2
09:01	41.1	41.1	41.1	41.1	305

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)