成交	40.20	昨收	39.70
漲跌	0.50	開盤	39.95
漲跌幅	1.26%	最高	40.20
買進	40.15	最低	39.75
賣出	40.20	單量	4
漲停價	43.65	總量	10103
跌停價	35.75	昨量	18718

委買價	委買量	委賣價	委賣量
40.15	4	40.20	87
40.10	4	40.25	486
40.05	6	40.30	674
40.00	2517	40.35	206
39.95	34	40.40	345

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	0
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	13
13:24	40.15	40.15	40.15	40.15	98
13:23	40.1	40.1	40.1	40.1	25
13:22	40.15	40.15	40.15	40.15	4
13:21	40.15	40.2	40.2	40.15	137
13:20	40.15	40.2	40.2	40.15	48
13:19	40.2	40.15	40.2	40.15	75
13:18	40.15	40.15	40.15	40.15	66
13:17	40.15	40.15	40.15	40.15	49
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.15	40.15	40.1	34
13:14	40.15	40.15	40.15	40.15	28
13:13	40.15	40.15	40.15	40.15	48
13:12	40.15	40.15	40.15	40.15	15
13:11	40.1	40.15	40.15	40.1	35
13:10	40.15	40.15	40.15	40.15	5
13:09	40.15	40.15	40.15	40.15	27
13:08	40.15	40.15	40.15	40.15	42
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	63
13:05	40.1	40.15	40.15	40.1	28
13:04	40.15	40.1	40.15	40.1	26
13:03	40.15	40.15	40.15	40.15	13
13:02	40.1	40.1	40.1	40.1	79
13:01	40.15	40.15	40.15	40.15	0
13:00	40.15	40.15	40.15	40.15	189
12:59	40.15	40.15	40.15	40.1	43
12:58	40.15	40.15	40.15	40.15	22
12:57	40.15	40.15	40.15	40.1	24
12:56	40.15	40.15	40.15	40.15	26
12:55	40.15	40.15	40.15	40.15	20
12:54	40.15	40.15	40.15	40.1	37
12:53	40.15	40.15	40.15	40.15	16
12:52	40.15	40.15	40.15	40.1	42
12:51	40.1	40.15	40.15	40.1	14
12:50	40.15	40.1	40.15	40.1	22
12:49	40.15	40.15	40.15	40.15	15
12:48	40.15	40.1	40.15	40.1	24
12:47	40.1	40.15	40.15	40.1	15
12:46	40.15	40.15	40.15	40.15	25
12:45	40.15	40.15	40.15	40.1	17
12:44	40.15	40.15	40.15	40.15	19
12:43	40.15	40.15	40.15	40.15	4
12:42	40.15	40.15	40.15	40.15	15
12:41	40.15	40.15	40.15	40.15	12
12:40	40.15	40.15	40.15	40.1	21
12:39	40.15	40.1	40.15	40.1	14
12:38	40.1	40.1	40.1	40.1	22
12:37	40.1	40.1	40.1	40.05	49
12:36	40.1	40.1	40.1	40.1	18
12:35	40.1	40.1	40.1	40.1	19
12:34	40.1	40.1	40.1	40.05	14
12:33	40.1	40.1	40.1	40.1	26
12:32	40.1	40.1	40.1	40.05	12
12:31	40.1	40.1	40.1	40.05	35
12:30	40.1	40.1	40.1	40.1	19
12:29	40.1	40.1	40.1	40.1	26
12:28	40.1	40.1	40.1	40.1	15
12:27	40.1	40.1	40.1	40.1	26
12:26	40.05	40.1	40.1	40.05	20
12:25	40.1	40.1	40.1	40.05	33
12:24	40.1	40.1	40.1	40.05	12
12:23	40.1	40.1	40.1	40.1	24
12:22	40.1	40.15	40.15	40.1	114
12:21	40.15	40.15	40.15	40.15	28
12:20	40.15	40.15	40.15	40.1	14
12:19	40.1	40.1	40.15	40.1	38
12:18	40.15	40.15	40.15	40.15	24
12:17	40.15	40.15	40.15	40.15	11
12:16	40.15	40.15	40.15	40.15	21
12:15	40.15	40.15	40.15	40.1	17
12:14	40.15	40.15	40.15	40.1	19
12:13	40.15	40.15	40.15	40.1	18
12:12	40.15	40.15	40.15	40.1	14
12:11	40.15	40.1	40.15	40.1	35
12:10	40.1	40.15	40.15	40.1	39
12:09	40.15	40.15	40.15	40.1	34
12:08	40.15	40.15	40.15	40.15	16
12:07	40.15	40.15	40.15	40.15	33
12:06	40.15	40.15	40.15	40.1	22
12:05	40.15	40.15	40.15	40.1	24
12:04	40.1	40.15	40.15	40.1	39
12:03	40.15	40.15	40.15	40.1	17
12:02	40.15	40.15	40.15	40.15	23
12:01	40.15	40.15	40.15	40.15	21
12:00	40.15	40.15	40.15	40.1	15
11:59	40.15	40.15	40.15	40.15	21
11:58	40.15	40.15	40.15	40.15	19
11:57	40.15	40.15	40.15	40.1	19
11:56	40.15	40.15	40.15	40.15	29
11:55	40.15	40.15	40.15	40.1	21
11:54	40.15	40.15	40.15	40.15	23
11:53	40.15	40.15	40.15	40.1	20
11:52	40.15	40.15	40.15	40.15	15
11:51	40.15	40.1	40.15	40.1	48
11:50	40.15	40.15	40.15	40.15	13
11:49	40.15	40.15	40.15	40.15	21
11:48	40.15	40.15	40.15	40.1	15
11:47	40.15	40.1	40.15	40.1	19
11:46	40.1	40.15	40.15	40.1	19
11:45	40.15	40.15	40.15	40.15	14
11:44	40.15	40.15	40.15	40.1	17
11:43	40.15	40.15	40.15	40.1	21
11:42	40.15	40.15	40.15	40.1	23
11:41	40.15	40.15	40.15	40.1	20
11:40	40.15	40.15	40.15	40.15	14
11:39	40.15	40.15	40.15	40.15	25
11:38	40.15	40.15	40.15	40.1	19
11:37	40.1	40.15	40.15	40.1	11
11:36	40.15	40.15	40.15	40.1	25
11:35	40.15	40.15	40.15	40.1	28
11:34	40.1	40.15	40.15	40.1	30
11:33	40.15	40.15	40.15	40.15	7
11:32	40.15	40.15	40.15	40.15	35
11:31	40.15	40.15	40.15	40.1	51
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	19
11:28	40.15	40.15	40.15	40.15	15
11:27	40.15	40.15	40.15	40.1	18
11:26	40.15	40.15	40.15	40.15	32
11:25	40.15	40.15	40.15	40.15	20
11:24	40.15	40.1	40.15	40.1	12
11:23	40.15	40.1	40.15	40.1	40
11:22	40.1	40.1	40.1	40.1	8
11:21	40.1	40.1	40.1	40.1	9
11:20	40.1	40.1	40.1	40.1	71
11:19	40.1	40.1	40.1	40.1	46
11:18	40.1	40.05	40.1	40.05	30
11:17	40.1	40.1	40.1	40.1	34
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	37
11:14	40.1	40.1	40.1	40.1	27
11:13	40.1	40.1	40.1	40.1	12
11:12	40.1	40.1	40.1	40.1	23
11:11	40.1	40.1	40.1	40.1	25
11:10	40.1	40.1	40.1	40.1	7
11:09	40.1	40.1	40.1	40.05	37
11:08	40.1	40.1	40.1	40.1	16
11:07	40.1	40.1	40.1	40.1	3
11:06	40.1	40.1	40.1	40.1	19
11:05	40.1	40.1	40.1	40.1	29
11:04	40	40	40	40	0
11:03	40	40.1	40.1	40	15
11:02	40.1	40.1	40.1	40.1	13
11:01	40.1	40.1	40.1	40.1	20
11:00	40.1	40.1	40.1	40.05	224
10:59	40.1	40.1	40.1	40.1	43
10:58	40.1	40.1	40.1	40.1	5
10:57	40.1	40.1	40.1	40.05	26
10:56	40.1	40.1	40.1	40.1	16
10:55	40.1	40.1	40.1	40.1	17
10:54	40.1	40.1	40.1	40.05	24
10:53	40.1	40.05	40.1	40.05	18
10:52	40.05	40.1	40.1	40.05	25
10:51	40.1	40.1	40.1	40.1	17
10:50	40.1	40.05	40.1	40.05	25
10:49	40.1	40.05	40.1	40.05	6
10:48	40.1	40.1	40.1	40.1	49
10:47	40.1	40.1	40.1	40.1	10
10:46	40.05	40.1	40.1	40.05	46
10:45	40.1	40.15	40.15	40.1	99
10:44	40.15	40.15	40.15	40.15	23
10:43	40.15	40.15	40.15	40.15	24
10:42	40.15	40.15	40.15	40.15	17
10:41	40.15	40.15	40.15	40.1	32
10:40	40.15	40.15	40.15	40.1	51
10:39	40.15	40.15	40.15	40.15	24
10:38	40.15	40.15	40.15	40.15	11
10:37	40.15	40.15	40.15	40.15	16
10:36	40.15	40.15	40.15	40.1	18
10:35	40.15	40.15	40.15	40.15	25
10:34	40.15	40.15	40.15	40.15	11
10:33	40.15	40.15	40.15	40.15	16
10:32	40.1	40.15	40.15	40.1	13
10:31	40.15	40.1	40.15	40.1	72
10:30	40.15	40.15	40.15	40.15	47
10:29	40.15	40.15	40.15	40.1	32
10:28	40.15	40.15	40.15	40.15	16
10:27	40.1	40.15	40.15	40.1	61
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.1	6
10:24	40.15	40.1	40.15	40.1	42
10:23	40.15	40.15	40.15	40.15	26
10:22	40.15	40.15	40.15	40.15	24
10:21	40.15	40.15	40.15	40.15	8
10:20	40.15	40.15	40.15	40.15	28
10:19	40.1	40.15	40.15	40.1	28
10:18	40.15	40.15	40.15	40.15	34
10:17	40.15	40.1	40.15	40.1	195
10:16	40.1	40.1	40.1	40.1	49
10:15	40.1	40.1	40.1	40.1	11
10:14	40.1	40.1	40.1	40.1	26
10:13	40.1	40.1	40.1	40.1	23
10:12	40.1	40.1	40.1	40.1	20
10:11	40.1	40.1	40.1	40.1	15
10:10	40.1	40.1	40.1	40.05	17
10:09	40.1	40.1	40.1	40.1	13
10:08	40.1	40.1	40.1	40.1	14
10:07	40.1	40.05	40.1	40.05	27
10:06	40.1	40.15	40.15	40.1	47
10:05	40.1	40.1	40.1	40.1	31
10:04	40.15	40.05	40.15	40.05	581
10:03	40.05	40.05	40.05	40.05	757
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	7
10:00	39.85	39.85	39.85	39.85	10
09:59	39.85	39.85	39.85	39.85	4
09:58	39.8	39.8	39.8	39.8	17
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	45
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	8
09:53	39.85	39.85	39.85	39.85	45
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	53
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	116
09:47	39.85	39.85	39.85	39.85	0
09:46	39.85	39.85	39.85	39.85	0
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	172
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	13
09:26	39.85	39.85	39.85	39.85	3
09:25	39.85	39.85	39.85	39.85	61
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	7
09:19	39.8	39.9	39.9	39.8	15
09:18	39.9	39.9	39.9	39.9	12
09:17	39.9	39.9	39.9	39.9	0
09:16	39.9	39.9	39.9	39.9	5
09:15	39.85	39.95	39.95	39.85	15
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	16
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.95	39.95	39.9	12
09:09	40	40	40	40	1
09:08	39.95	39.95	39.95	39.95	148
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.85	39.85	39.75	3
09:05	39.85	39.85	39.85	39.85	12
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	39.9	39.9	39.9	90

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)