成交	40.70	昨收	40.95
漲跌	-0.25	開盤	40.95
漲跌幅	-0.61%	最高	41.10
買進	40.65	最低	40.55
賣出	40.70	單量	24
漲停價	45.00	總量	14794
跌停價	36.90	昨量	14158

委買價	委買量	委賣價	委賣量
40.65	3349	40.70	7
40.60	429	40.75	72
40.55	501	40.80	197
40.50	1237	40.85	181
40.45	481	40.90	3858

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	1510
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.65	229
13:24	40.7	40.7	40.7	40.65	107
13:23	40.65	40.65	40.7	40.65	68
13:22	40.7	40.7	40.7	40.65	30
13:21	40.7	40.65	40.7	40.65	41
13:20	40.65	40.65	40.65	40.65	13
13:19	40.65	40.7	40.7	40.65	33
13:18	40.65	40.65	40.7	40.65	54
13:17	40.7	40.65	40.7	40.65	18
13:16	40.65	40.7	40.7	40.65	29
13:15	40.65	40.65	40.7	40.65	169
13:14	40.65	40.65	40.7	40.65	24
13:13	40.65	40.7	40.7	40.65	9
13:12	40.65	40.65	40.7	40.65	21
13:11	40.65	40.65	40.7	40.65	29
13:10	40.65	40.65	40.7	40.65	23
13:09	40.65	40.65	40.65	40.6	128
13:08	40.65	40.65	40.7	40.65	36
13:07	40.65	40.65	40.7	40.65	193
13:06	40.65	40.65	40.7	40.65	25
13:05	40.65	40.65	40.7	40.65	131
13:04	40.65	40.65	40.7	40.65	49
13:03	40.65	40.65	40.7	40.65	25
13:02	40.65	40.65	40.7	40.65	162
13:01	40.65	40.65	40.65	40.65	24
13:00	40.65	40.65	40.65	40.6	156
12:59	40.6	40.65	40.7	40.6	76
12:58	40.65	40.65	40.7	40.65	25
12:57	40.65	40.65	40.7	40.65	16
12:56	40.65	40.65	40.7	40.65	18
12:55	40.65	40.65	40.7	40.65	25
12:54	40.65	40.65	40.7	40.65	25
12:53	40.65	40.65	40.7	40.65	122
12:52	40.65	40.65	40.7	40.65	20
12:51	40.65	40.65	40.65	40.65	22
12:50	40.65	40.65	40.65	40.65	14
12:49	40.65	40.65	40.7	40.65	11
12:48	40.65	40.65	40.65	40.6	40
12:47	40.6	40.65	40.65	40.6	39
12:46	40.65	40.65	40.65	40.6	46
12:45	40.65	40.65	40.65	40.6	27
12:44	40.65	40.65	40.65	40.65	28
12:43	40.65	40.65	40.65	40.6	49
12:42	40.6	40.65	40.65	40.6	248
12:41	40.65	40.65	40.7	40.65	24
12:40	40.65	40.65	40.7	40.65	13
12:39	40.65	40.65	40.65	40.65	16
12:38	40.65	40.65	40.7	40.65	24
12:37	40.65	40.65	40.65	40.65	13
12:36	40.65	40.65	40.7	40.65	13
12:35	40.65	40.65	40.7	40.65	15
12:34	40.65	40.65	40.65	40.65	76
12:33	40.65	40.65	40.7	40.65	15
12:32	40.65	40.65	40.65	40.65	16
12:31	40.65	40.7	40.7	40.65	34
12:30	40.65	40.7	40.7	40.65	12
12:29	40.65	40.65	40.7	40.6	56
12:28	40.65	40.65	40.65	40.65	99
12:27	40.65	40.65	40.65	40.65	16
12:26	40.65	40.65	40.65	40.65	19
12:25	40.65	40.65	40.65	40.65	13
12:24	40.65	40.6	40.7	40.6	21
12:23	40.6	40.6	40.65	40.6	64
12:22	40.6	40.6	40.6	40.6	5
12:21	40.6	40.65	40.65	40.6	117
12:20	40.65	40.7	40.7	40.65	14
12:19	40.65	40.65	40.65	40.65	8
12:18	40.65	40.65	40.7	40.65	16
12:17	40.65	40.65	40.65	40.65	5
12:16	40.65	40.65	40.7	40.6	172
12:15	40.6	40.6	40.7	40.6	61
12:14	40.6	40.65	40.65	40.6	23
12:13	40.65	40.65	40.65	40.65	18
12:12	40.65	40.65	40.65	40.65	16
12:11	40.6	40.65	40.7	40.6	27
12:10	40.65	40.65	40.65	40.65	97
12:09	40.65	40.65	40.65	40.65	9
12:08	40.65	40.65	40.7	40.65	24
12:07	40.65	40.65	40.65	40.65	30
12:06	40.65	40.65	40.7	40.65	14
12:05	40.65	40.65	40.7	40.6	23
12:04	40.65	40.65	40.65	40.6	25
12:03	40.65	40.65	40.65	40.65	29
12:02	40.65	40.65	40.7	40.65	12
12:01	40.65	40.65	40.7	40.65	29
12:00	40.7	40.65	40.7	40.65	14
11:59	40.65	40.65	40.65	40.65	9
11:58	40.65	40.65	40.7	40.65	23
11:57	40.65	40.65	40.7	40.65	14
11:56	40.65	40.65	40.7	40.65	10
11:55	40.65	40.65	40.7	40.65	72
11:54	40.65	40.65	40.7	40.65	31
11:53	40.65	40.65	40.7	40.65	23
11:52	40.65	40.65	40.7	40.65	11
11:51	40.65	40.65	40.7	40.65	22
11:50	40.65	40.65	40.65	40.65	11
11:49	40.65	40.65	40.7	40.65	16
11:48	40.65	40.65	40.7	40.65	20
11:47	40.65	40.7	40.7	40.65	14
11:46	40.65	40.65	40.7	40.65	10
11:45	40.65	40.65	40.7	40.65	13
11:44	40.65	40.65	40.65	40.65	51
11:43	40.65	40.65	40.7	40.65	13
11:42	40.65	40.65	40.7	40.65	11
11:41	40.7	40.65	40.7	40.65	200
11:40	40.65	40.65	40.7	40.65	17
11:39	40.65	40.65	40.65	40.65	9
11:38	40.65	40.65	40.7	40.65	25
11:37	40.65	40.7	40.7	40.65	12
11:36	40.65	40.65	40.7	40.65	23
11:35	40.65	40.65	40.7	40.65	17
11:34	40.65	40.65	40.7	40.65	20
11:33	40.65	40.65	40.7	40.65	19
11:32	40.65	40.65	40.65	40.65	12
11:31	40.65	40.7	40.7	40.65	21
11:30	40.65	40.65	40.7	40.65	17
11:29	40.65	40.7	40.7	40.65	24
11:28	40.65	40.65	40.65	40.65	18
11:27	40.65	40.65	40.65	40.65	9
11:26	40.65	40.65	40.7	40.65	14
11:25	40.65	40.55	40.65	40.55	215
11:24	40.55	40.55	40.55	40.55	21
11:23	40.55	40.55	40.6	40.55	13
11:22	40.6	40.55	40.6	40.55	15
11:21	40.55	40.55	40.6	40.55	29
11:20	40.55	40.55	40.6	40.55	12
11:19	40.55	40.55	40.55	40.55	10
11:18	40.55	40.55	40.55	40.55	19
11:17	40.55	40.55	40.6	40.55	216
11:16	40.55	40.55	40.6	40.55	374
11:15	40.55	40.6	40.6	40.55	117
11:14	40.55	40.6	40.6	40.55	58
11:13	40.55	40.55	40.6	40.55	10
11:12	40.55	40.55	40.6	40.55	19
11:11	40.55	40.6	40.65	40.55	108
11:10	40.6	40.6	40.6	40.6	9
11:09	40.6	40.6	40.65	40.6	19
11:08	40.6	40.6	40.6	40.6	19
11:07	40.6	40.6	40.65	40.55	227
11:06	40.6	40.6	40.65	40.6	163
11:05	40.6	40.65	40.65	40.6	16
11:04	40.6	40.6	40.65	40.6	40
11:03	40.6	40.6	40.65	40.6	121
11:02	40.6	40.6	40.65	40.6	16
11:01	40.6	40.65	40.65	40.6	37
11:00	40.6	40.6	40.6	40.6	10
10:59	40.6	40.65	40.65	40.6	81
10:58	40.6	40.6	40.6	40.6	23
10:57	40.6	40.65	40.65	40.6	20
10:56	40.6	40.65	40.65	40.6	38
10:55	40.65	40.6	40.65	40.6	14
10:54	40.6	40.6	40.65	40.6	23
10:53	40.6	40.65	40.65	40.6	11
10:52	40.6	40.6	40.65	40.6	86
10:51	40.6	40.6	40.65	40.6	71
10:50	40.6	40.6	40.65	40.6	436
10:49	40.6	40.65	40.65	40.6	11
10:48	40.6	40.6	40.65	40.6	26
10:47	40.65	40.6	40.65	40.6	16
10:46	40.65	40.6	40.65	40.6	17
10:45	40.65	40.6	40.65	40.6	18
10:44	40.6	40.7	40.7	40.6	82
10:43	40.65	40.65	40.7	40.65	21
10:42	40.65	40.65	40.7	40.65	21
10:41	40.65	40.65	40.7	40.65	103
10:40	40.65	40.7	40.7	40.65	147
10:39	40.7	40.65	40.7	40.65	43
10:38	40.65	40.65	40.65	40.65	21
10:37	40.7	40.65	40.7	40.65	42
10:36	40.65	40.65	40.7	40.65	43
10:35	40.65	40.65	40.7	40.65	24
10:34	40.7	40.65	40.7	40.65	23
10:33	40.65	40.65	40.65	40.65	7
10:32	40.65	40.65	40.7	40.65	8
10:31	40.7	40.65	40.7	40.65	24
10:30	40.7	40.65	40.7	40.65	30
10:29	40.65	40.65	40.7	40.65	13
10:28	40.65	40.65	40.7	40.65	20
10:27	40.65	40.65	40.7	40.65	14
10:26	40.65	40.65	40.7	40.65	7
10:25	40.65	40.65	40.7	40.65	22
10:24	40.65	40.65	40.7	40.65	33
10:23	40.65	40.65	40.7	40.65	45
10:22	40.65	40.65	40.65	40.65	17
10:21	40.65	40.7	40.7	40.65	27
10:20	40.7	40.65	40.7	40.65	116
10:19	40.65	40.65	40.7	40.65	18
10:18	40.65	40.65	40.65	40.65	51
10:17	40.65	40.65	40.7	40.65	272
10:16	40.65	40.7	40.7	40.65	446
10:15	40.75	40.75	40.75	40.7	18
10:14	40.75	40.7	40.75	40.7	29
10:13	40.7	40.75	40.75	40.7	10
10:12	40.75	40.75	40.75	40.7	19
10:11	40.75	40.75	40.8	40.7	315
10:10	40.75	40.75	40.75	40.75	7
10:09	40.75	40.75	40.8	40.75	14
10:08	40.8	40.8	40.8	40.75	126
10:07	40.8	40.8	40.8	40.8	3
10:06	40.8	40.85	40.85	40.8	9
10:05	40.85	40.85	40.85	40.85	61
10:04	40.85	40.9	40.9	40.85	36
10:03	40.9	40.9	40.9	40.9	4
10:02	40.9	40.9	40.9	40.9	8
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.85	40.85	40.85	20
09:59	40.85	40.85	40.85	40.85	64
09:58	40.85	40.85	40.85	40.85	2
09:57	40.85	40.85	40.9	40.85	295
09:56	40.85	40.8	40.9	40.8	880
09:55	40.75	40.75	40.8	40.75	18
09:54	40.75	40.8	40.8	40.75	70
09:53	40.75	40.75	40.8	40.75	13
09:52	40.8	40.8	40.8	40.75	8
09:51	40.8	40.75	40.8	40.75	5
09:50	40.8	40.8	40.8	40.8	2
09:49	40.75	40.75	40.75	40.75	59
09:48	40.75	40.8	40.8	40.75	11
09:47	40.8	40.8	40.8	40.8	18
09:46	40.75	40.8	40.8	40.75	5
09:45	40.75	40.8	40.8	40.75	62
09:44	40.75	40.75	40.75	40.75	8
09:43	40.75	40.75	40.75	40.75	1
09:42	40.8	40.8	40.8	40.8	19
09:41	40.8	40.75	40.8	40.75	41
09:40	40.8	40.8	40.8	40.8	2
09:39	40.8	40.75	40.8	40.75	6
09:38	40.75	40.75	40.75	40.75	20
09:37	40.8	40.85	40.85	40.8	476
09:36	40.85	40.85	40.85	40.85	76
09:35	40.85	40.85	40.85	40.85	155
09:34	40.85	40.85	40.85	40.85	19
09:33	40.85	40.9	40.9	40.85	283
09:32	40.9	40.95	40.95	40.9	14
09:31	40.95	40.95	40.95	40.95	3
09:30	40.95	40.95	40.95	40.95	2
09:29	40.95	40.95	40.95	40.95	1
09:28	40.9	40.95	40.95	40.9	12
09:27	40.9	40.9	40.9	40.9	2
09:26	40.9	40.9	40.9	40.9	0
09:25	40.9	40.9	40.9	40.9	2
09:24	40.9	40.95	40.95	40.9	18
09:23	40.9	40.9	40.95	40.9	77
09:22	40.95	40.95	40.95	40.95	10
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.95	40.95	40.9	9
09:19	40.9	40.9	40.9	40.9	10
09:18	40.9	40.9	40.9	40.9	0
09:17	40.9	40.9	40.9	40.9	3
09:16	40.9	40.9	40.9	40.9	13
09:15	40.9	40.9	40.9	40.9	7
09:14	40.95	40.95	40.95	40.95	8
09:13	40.9	40.95	40.95	40.9	35
09:12	40.95	40.95	40.95	40.95	8
09:11	40.95	40.95	40.95	40.95	0
09:10	40.95	40.95	40.95	40.95	89
09:09	40.95	40.95	40.95	40.95	2
09:08	40.95	40.95	40.95	40.95	8
09:07	41	41	41	41	0
09:06	41	40.95	41	40.95	12
09:05	40.9	40.95	40.95	40.9	77
09:04	41.05	41.05	41.05	41	48
09:03	41.05	41.05	41.05	41.05	7
09:02	41	41	41	41	0
09:01	41	40.95	41.1	40.95	113

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)