成交	41.55	昨收	41.50
漲跌	0.05	開盤	41.50
漲跌幅	0.12%	最高	41.65
買進	41.50	最低	41.30
賣出	41.55	單量	5
漲停價	45.65	總量	10287
跌停價	37.35	昨量	12218

委買價	委買量	委賣價	委賣量
41.50	27	41.55	233
41.45	96	41.60	526
41.40	42	41.65	486
41.35	120	41.70	395
41.30	355	41.75	303

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	2546
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.45	41.5	41.35	42
13:24	41.4	41.45	41.45	41.4	21
13:23	41.4	41.45	41.45	41.4	48
13:22	41.45	41.5	41.5	41.45	185
13:21	41.5	41.4	41.5	41.4	283
13:20	41.45	41.45	41.45	41.4	53
13:19	41.45	41.4	41.45	41.4	33
13:18	41.4	41.45	41.45	41.4	36
13:17	41.4	41.4	41.45	41.4	28
13:16	41.4	41.4	41.45	41.4	46
13:15	41.4	41.45	41.45	41.4	36
13:14	41.4	41.4	41.45	41.4	48
13:13	41.4	41.4	41.4	41.4	30
13:12	41.4	41.4	41.4	41.4	24
13:11	41.45	41.4	41.45	41.4	27
13:10	41.4	41.4	41.45	41.4	40
13:09	41.45	41.45	41.45	41.4	83
13:08	41.45	41.45	41.45	41.4	35
13:07	41.4	41.4	41.45	41.4	43
13:06	41.45	41.4	41.45	41.4	34
13:05	41.45	41.4	41.45	41.4	20
13:04	41.4	41.45	41.45	41.4	30
13:03	41.4	41.4	41.45	41.4	113
13:02	41.4	41.4	41.45	41.4	26
13:01	41.4	41.4	41.45	41.4	19
13:00	41.4	41.4	41.45	41.4	44
12:59	41.4	41.4	41.4	41.4	58
12:58	41.45	41.4	41.45	41.4	108
12:57	41.45	41.4	41.45	41.4	35
12:56	41.4	41.45	41.45	41.4	28
12:55	41.45	41.4	41.45	41.4	54
12:54	41.45	41.4	41.45	41.4	30
12:53	41.4	41.4	41.45	41.4	30
12:52	41.4	41.4	41.45	41.4	21
12:51	41.45	41.45	41.45	41.4	18
12:50	41.4	41.4	41.45	41.4	13
12:49	41.45	41.4	41.45	41.4	7
12:48	41.4	41.4	41.4	41.4	14
12:47	41.45	41.45	41.45	41.4	14
12:46	41.45	41.4	41.45	41.4	12
12:45	41.4	41.4	41.4	41.4	5
12:44	41.4	41.4	41.45	41.4	25
12:43	41.4	41.4	41.4	41.4	20
12:42	41.4	41.4	41.4	41.4	15
12:41	41.45	41.45	41.45	41.4	64
12:40	41.4	41.4	41.45	41.4	16
12:39	41.4	41.4	41.45	41.4	18
12:38	41.4	41.4	41.45	41.4	17
12:37	41.45	41.4	41.45	41.4	45
12:36	41.4	41.45	41.45	41.4	31
12:35	41.45	41.45	41.45	41.4	25
12:34	41.45	41.45	41.45	41.4	14
12:33	41.4	41.4	41.45	41.4	24
12:32	41.45	41.45	41.45	41.4	19
12:31	41.4	41.45	41.45	41.4	40
12:30	41.4	41.4	41.4	41.4	12
12:29	41.4	41.4	41.45	41.4	84
12:28	41.4	41.4	41.45	41.4	24
12:27	41.4	41.4	41.45	41.4	8
12:26	41.4	41.4	41.45	41.4	24
12:25	41.4	41.45	41.45	41.4	14
12:24	41.4	41.4	41.45	41.4	17
12:23	41.4	41.4	41.45	41.4	18
12:22	41.45	41.4	41.45	41.4	15
12:21	41.4	41.4	41.45	41.4	15
12:20	41.4	41.4	41.4	41.4	6
12:19	41.4	41.4	41.45	41.4	12
12:18	41.45	41.4	41.45	41.4	8
12:17	41.4	41.45	41.45	41.4	49
12:16	41.4	41.4	41.4	41.4	4
12:15	41.4	41.4	41.4	41.4	8
12:14	41.45	41.4	41.45	41.4	11
12:13	41.4	41.4	41.4	41.4	7
12:12	41.45	41.4	41.45	41.4	5
12:11	41.4	41.4	41.4	41.4	6
12:10	41.4	41.4	41.45	41.4	16
12:09	41.4	41.4	41.4	41.4	3
12:08	41.45	41.4	41.45	41.4	11
12:07	41.4	41.45	41.45	41.4	26
12:06	41.45	41.4	41.45	41.4	10
12:05	41.4	41.4	41.4	41.4	4
12:04	41.4	41.4	41.4	41.4	7
12:03	41.4	41.45	41.45	41.4	116
12:02	41.45	41.45	41.45	41.45	10
12:01	41.45	41.45	41.45	41.45	15
12:00	41.5	41.45	41.5	41.45	18
11:59	41.45	41.45	41.5	41.45	126
11:58	41.5	41.45	41.5	41.45	13
11:57	41.45	41.5	41.5	41.45	11
11:56	41.5	41.45	41.5	41.45	8
11:55	41.5	41.45	41.5	41.45	53
11:54	41.5	41.45	41.5	41.45	11
11:53	41.45	41.5	41.5	41.45	10
11:52	41.45	41.45	41.5	41.45	11
11:51	41.45	41.45	41.5	41.45	6
11:50	41.45	41.45	41.5	41.45	11
11:49	41.45	41.5	41.5	41.45	11
11:48	41.45	41.45	41.5	41.45	12
11:47	41.45	41.5	41.5	41.45	5
11:46	41.5	41.45	41.5	41.45	10
11:45	41.45	41.45	41.5	41.45	11
11:44	41.45	41.45	41.5	41.45	9
11:43	41.45	41.45	41.5	41.45	10
11:42	41.45	41.45	41.5	41.45	10
11:41	41.5	41.45	41.5	41.45	19
11:40	41.5	41.45	41.5	41.45	4
11:39	41.45	41.45	41.5	41.45	21
11:38	41.45	41.45	41.5	41.45	44
11:37	41.5	41.45	41.5	41.45	9
11:36	41.45	41.45	41.5	41.45	6
11:35	41.5	41.5	41.5	41.45	9
11:34	41.5	41.45	41.5	41.45	15
11:33	41.5	41.5	41.5	41.45	4
11:32	41.45	41.45	41.5	41.45	83
11:31	41.45	41.45	41.5	41.45	12
11:30	41.45	41.45	41.45	41.45	8
11:29	41.5	41.45	41.5	41.45	21
11:28	41.45	41.5	41.5	41.45	10
11:27	41.45	41.45	41.45	41.45	9
11:26	41.5	41.5	41.5	41.45	5
11:25	41.45	41.45	41.45	41.45	8
11:24	41.45	41.5	41.5	41.45	8
11:23	41.45	41.45	41.5	41.45	66
11:22	41.4	41.4	41.45	41.4	86
11:21	41.4	41.4	41.4	41.4	7
11:20	41.45	41.4	41.45	41.4	9
11:19	41.4	41.4	41.4	41.4	8
11:18	41.45	41.4	41.45	41.4	6
11:17	41.4	41.45	41.45	41.4	10
11:16	41.45	41.45	41.45	41.4	10
11:15	41.45	41.4	41.45	41.4	19
11:14	41.45	41.4	41.45	41.4	10
11:13	41.4	41.45	41.45	41.4	11
11:12	41.4	41.4	41.4	41.4	8
11:11	41.45	41.4	41.45	41.4	2
11:10	41.4	41.4	41.4	41.4	6
11:09	41.45	41.4	41.45	41.4	25
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	17
11:06	41.45	41.35	41.45	41.35	285
11:05	41.35	41.35	41.35	41.35	12
11:04	41.4	41.4	41.4	41.35	29
11:03	41.4	41.4	41.4	41.35	96
11:02	41.35	41.35	41.35	41.35	12
11:01	41.35	41.35	41.35	41.35	67
11:00	41.35	41.35	41.35	41.35	287
10:59	41.35	41.35	41.4	41.35	14
10:58	41.35	41.35	41.35	41.35	18
10:57	41.4	41.35	41.4	41.35	14
10:56	41.35	41.4	41.4	41.35	140
10:55	41.4	41.4	41.4	41.35	13
10:54	41.35	41.35	41.4	41.35	14
10:53	41.35	41.4	41.4	41.35	7
10:52	41.4	41.35	41.4	41.35	9
10:51	41.4	41.35	41.4	41.35	14
10:50	41.35	41.35	41.35	41.35	5
10:49	41.35	41.35	41.35	41.35	6
10:48	41.35	41.35	41.4	41.35	10
10:47	41.35	41.35	41.35	41.35	11
10:46	41.35	41.35	41.4	41.35	13
10:45	41.35	41.4	41.4	41.35	17
10:44	41.35	41.35	41.35	41.35	38
10:43	41.35	41.35	41.35	41.35	9
10:42	41.35	41.35	41.4	41.35	4
10:41	41.35	41.35	41.35	41.35	10
10:40	41.4	41.4	41.4	41.35	12
10:39	41.35	41.35	41.35	41.35	17
10:38	41.35	41.35	41.35	41.35	48
10:37	41.35	41.35	41.4	41.35	13
10:36	41.35	41.35	41.35	41.35	17
10:35	41.4	41.35	41.4	41.35	7
10:34	41.35	41.4	41.4	41.35	14
10:33	41.4	41.35	41.4	41.35	19
10:32	41.35	41.35	41.35	41.35	10
10:31	41.4	41.4	41.4	41.4	140
10:30	41.35	41.3	41.35	41.3	39
10:29	41.3	41.35	41.35	41.3	61
10:28	41.3	41.3	41.35	41.3	151
10:27	41.3	41.35	41.35	41.3	18
10:26	41.3	41.35	41.35	41.3	13
10:25	41.3	41.3	41.3	41.3	12
10:24	41.3	41.3	41.35	41.3	19
10:23	41.35	41.35	41.35	41.35	56
10:22	41.35	41.35	41.35	41.35	24
10:21	41.35	41.35	41.4	41.35	59
10:20	41.35	41.35	41.35	41.35	28
10:19	41.35	41.35	41.35	41.35	23
10:18	41.35	41.35	41.4	41.35	21
10:17	41.35	41.35	41.35	41.35	15
10:16	41.35	41.35	41.35	41.35	24
10:15	41.4	41.35	41.4	41.35	21
10:14	41.35	41.35	41.4	41.35	33
10:13	41.35	41.4	41.4	41.35	32
10:12	41.35	41.4	41.4	41.35	25
10:11	41.35	41.35	41.35	41.35	25
10:10	41.35	41.35	41.35	41.35	16
10:09	41.35	41.35	41.35	41.35	24
10:08	41.35	41.35	41.35	41.35	14
10:07	41.35	41.35	41.35	41.35	14
10:06	41.35	41.35	41.35	41.35	10
10:05	41.35	41.35	41.4	41.35	67
10:04	41.35	41.4	41.4	41.35	19
10:03	41.4	41.4	41.4	41.4	24
10:02	41.4	41.4	41.4	41.4	32
10:01	41.4	41.4	41.4	41.4	21
10:00	41.4	41.4	41.4	41.4	78
09:59	41.4	41.4	41.45	41.4	34
09:58	41.4	41.4	41.4	41.4	0
09:57	41.4	41.4	41.4	41.4	34
09:56	41.4	41.4	41.4	41.4	22
09:55	41.4	41.4	41.4	41.4	16
09:54	41.4	41.4	41.4	41.4	40
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	15
09:51	41.4	41.4	41.4	41.4	6
09:50	41.4	41.4	41.45	41.4	21
09:49	41.4	41.4	41.4	41.4	15
09:48	41.4	41.4	41.4	41.4	58
09:47	41.4	41.4	41.4	41.4	11
09:46	41.4	41.4	41.4	41.4	13
09:45	41.4	41.4	41.4	41.4	19
09:44	41.4	41.4	41.4	41.4	9
09:43	41.4	41.4	41.4	41.4	30
09:42	41.45	41.4	41.45	41.4	28
09:41	41.4	41.45	41.45	41.4	32
09:40	41.45	41.45	41.45	41.45	27
09:39	41.45	41.45	41.45	41.45	15
09:38	41.5	41.45	41.5	41.45	43
09:37	41.45	41.45	41.45	41.45	16
09:36	41.45	41.45	41.45	41.45	0
09:35	41.45	41.45	41.45	41.45	72
09:34	41.5	41.5	41.5	41.5	27
09:33	41.5	41.5	41.5	41.5	14
09:32	41.5	41.5	41.5	41.5	10
09:31	41.5	41.5	41.5	41.5	20
09:30	41.5	41.5	41.55	41.5	18
09:29	41.5	41.5	41.5	41.5	8
09:28	41.5	41.5	41.5	41.5	14
09:27	41.5	41.5	41.5	41.5	25
09:26	41.5	41.5	41.5	41.5	15
09:25	41.5	41.5	41.5	41.5	8
09:24	41.5	41.5	41.5	41.5	7
09:23	41.5	41.5	41.5	41.5	15
09:22	41.5	41.5	41.5	41.5	12
09:21	41.55	41.55	41.55	41.5	150
09:20	41.5	41.55	41.55	41.5	17
09:19	41.5	41.5	41.55	41.5	21
09:18	41.5	41.5	41.5	41.5	64
09:17	41.55	41.55	41.55	41.55	7
09:16	41.55	41.55	41.55	41.55	18
09:15	41.55	41.55	41.55	41.55	71
09:14	41.55	41.55	41.55	41.55	4
09:13	41.55	41.55	41.55	41.55	31
09:12	41.55	41.55	41.55	41.55	10
09:11	41.55	41.55	41.55	41.55	44
09:10	41.55	41.6	41.6	41.55	3
09:09	41.6	41.6	41.6	41.6	12
09:08	41.6	41.6	41.6	41.6	5
09:07	41.55	41.55	41.55	41.55	5
09:06	41.6	41.55	41.6	41.55	10
09:05	41.55	41.55	41.6	41.55	8
09:04	41.6	41.6	41.6	41.6	21
09:03	41.55	41.55	41.55	41.55	11
09:02	41.6	41.6	41.6	41.6	90
09:01	41.65	41.5	41.65	41.5	137

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)