成交	50.20	昨收	50.70
漲跌	-0.50	開盤	50.80
漲跌幅	-0.99%	最高	50.80
買進	50.10	最低	49.75
賣出	50.20	單量	12
漲停價	55.70	總量	25023
跌停價	45.65	昨量	22345

委買價	委買量	委賣價	委賣量
50.10	2	50.20	233
50.00	141	50.30	471
49.95	1648	50.40	372
49.90	3580	50.50	728
49.85	459	50.60	556

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	5351
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	49.95	50	49.95	98
13:24	50	49.95	50	49.95	82
13:23	50	50	50	49.95	104
13:22	49.95	49.95	50	49.95	214
13:21	49.95	50	50	49.95	251
13:20	49.95	50	50	49.95	176
13:19	49.95	50	50	49.95	86
13:18	49.95	49.95	50	49.95	179
13:17	49.95	50	50	49.95	96
13:16	49.95	49.95	50	49.95	107
13:15	50	49.95	50	49.95	106
13:14	49.95	50	50	49.95	62
13:13	49.95	50	50	49.95	107
13:12	49.95	50	50	49.95	78
13:11	49.95	49.95	50	49.95	66
13:10	49.95	50	50	49.95	97
13:09	49.95	49.95	50	49.95	59
13:08	49.95	49.95	50	49.95	220
13:07	49.95	49.95	50	49.95	56
13:06	49.95	49.95	50	49.95	54
13:05	49.95	49.95	50	49.95	71
13:04	49.95	49.95	50	49.95	64
13:03	50	49.95	50	49.95	69
13:02	50	49.95	50	49.95	93
13:01	49.95	49.95	50	49.95	53
13:00	49.95	50	50.1	49.95	131
12:59	50	50	50.1	50	36
12:58	50	50	50.1	50	83
12:57	50	50	50.1	50	51
12:56	50	49.95	50.1	49.95	272
12:55	49.95	49.95	50	49.95	63
12:54	49.95	49.95	50	49.95	54
12:53	49.95	49.95	50	49.95	108
12:52	49.95	49.95	50	49.95	54
12:51	49.95	49.95	50	49.95	77
12:50	49.95	49.95	50	49.95	45
12:49	49.95	49.9	50	49.9	299
12:48	49.9	49.95	50	49.9	74
12:47	49.95	49.95	50	49.95	90
12:46	49.95	49.95	50	49.95	45
12:45	49.95	49.95	50	49.95	47
12:44	49.95	49.95	50	49.95	61
12:43	50	49.95	50	49.95	59
12:42	50	49.95	50	49.95	85
12:41	49.95	49.95	50	49.95	84
12:40	49.95	49.95	50	49.95	102
12:39	49.95	49.95	50	49.95	52
12:38	50	49.95	50	49.95	43
12:37	49.95	49.95	50	49.95	46
12:36	49.95	49.95	50	49.95	31
12:35	50	50	50.1	49.95	221
12:34	50	50	50.1	50	57
12:33	50.1	50	50.1	50	42
12:32	50	50	50.1	50	13
12:31	50	50	50.1	50	51
12:30	50	50	50.1	50	34
12:29	50	50	50.1	50	54
12:28	50	50	50.1	50	18
12:27	50	50	50.1	50	88
12:26	50	50	50.1	50	37
12:25	50	50.1	50.1	50	16
12:24	50	50.1	50.1	50	16
12:23	50	50.1	50.1	50	16
12:22	50.1	50	50.1	50	12
12:21	50	50	50.1	50	11
12:20	50	50	50.1	50	15
12:19	50	50	50.1	50	10
12:18	50	49.95	50.1	49.95	8
12:17	50	50	50.1	49.95	213
12:16	50	50	50.1	50	22
12:15	50	49.95	50.1	49.95	395
12:14	49.95	49.95	50	49.95	32
12:13	49.95	49.95	50	49.95	13
12:12	49.95	49.95	50	49.95	23
12:11	50	49.95	50	49.95	24
12:10	49.95	49.95	50	49.95	8
12:09	49.95	49.95	50	49.95	12
12:08	49.95	50	50	49.95	162
12:07	49.95	50	50	49.95	6
12:06	50	50	50	50	171
12:05	50.1	50	50.1	50	49
12:04	50	50	50.1	49.95	177
12:03	50	50	50.1	50	37
12:02	50	50.1	50.1	50	37
12:01	50	50	50.1	50	86
12:00	50.1	50	50.1	50	31
11:59	50.1	50	50.1	50	18
11:58	50	50	50.1	50	21
11:57	50	50.1	50.1	50	14
11:56	50	50	50.1	50	68
11:55	50	50	50.1	50	56
11:54	50	50.1	50.1	50	6
11:53	50	50.1	50.1	50	32
11:52	50	50.1	50.1	50	7
11:51	50.1	50.1	50.1	50.1	7
11:50	50	50.1	50.1	50	99
11:49	50.1	50.1	50.1	50.1	1
11:48	50.1	50	50.1	49.95	147
11:47	50	50	50.1	49.95	65
11:46	50	50	50.1	50	28
11:45	50	50	50.1	50	16
11:44	50	50	50.1	50	9
11:43	50	50.1	50.1	50	73
11:42	50	50	50.1	50	9
11:41	50	49.95	50.1	49.95	153
11:40	49.95	50	50.1	49.95	200
11:39	50	50	50.1	50	17
11:38	50	50	50.1	50	36
11:37	50.1	50	50.1	50	31
11:36	50	50	50.1	50	16
11:35	50	50.1	50.1	50	109
11:34	50.1	50.1	50.1	50	13
11:33	50.1	50.1	50.1	50	19
11:32	50.1	50.1	50.1	50	35
11:31	50.1	50	50.1	50	58
11:30	50	50	50.1	50	7
11:29	50	50	50	50	18
11:28	50	49.95	50.1	49.95	180
11:27	49.95	50	50.1	49.95	106
11:26	50	50	50.1	50	28
11:25	50	50.1	50.1	50	30
11:24	50	50.1	50.1	50	70
11:23	50.1	50	50.1	50	54
11:22	50.1	50	50.1	50	41
11:21	50.1	50	50.1	50	31
11:20	50.1	50	50.1	50	27
11:19	50.1	50	50.1	50	18
11:18	50.1	50	50.1	50	24
11:17	50	50	50.1	50	87
11:16	50	50.1	50.1	50	25
11:15	50	50	50.1	50	55
11:14	50	50	50.1	50	15
11:13	50	50.1	50.1	50	119
11:12	50	50	50.1	50	20
11:11	50.1	50	50.1	50	75
11:10	50	50	50.1	50	17
11:09	50.1	50.1	50.1	50.1	19
11:08	50.1	50.1	50.1	50.1	4
11:07	50	50.1	50.1	50	39
11:06	50.1	50.1	50.1	50.1	18
11:05	50.1	49.95	50.1	49.95	313
11:04	49.95	49.9	49.95	49.9	39
11:03	49.95	49.95	50	49.95	171
11:02	50	50	50	50	0
11:01	50	49.95	50	49.95	20
11:00	49.95	49.95	49.95	49.95	48
10:59	49.95	50	50	49.95	10
10:58	50	50.1	50.1	50	118
10:57	50	50	50	50	7
10:56	50.1	50	50.1	50	21
10:55	50	50	50	50	5
10:54	50.1	50	50.1	50	65
10:53	50.1	50.1	50.1	50.1	72
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	120
10:48	50.1	50	50.1	49.95	105
10:47	50.1	50	50.1	50	36
10:46	50	50	50.1	50	262
10:45	50	50	50.1	50	141
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50	50.1	50	33
10:42	50	50	50	50	2
10:41	50	50	50	50	18
10:40	50	50	50.1	50	63
10:39	50	50.1	50.1	50	27
10:38	50.1	50.1	50.1	50.1	1
10:37	50.1	50.1	50.1	50.1	6
10:36	50	50	50	50	40
10:35	50	50	50	50	0
10:34	50	50	50	50	10
10:33	50.1	50.1	50.1	50.1	7
10:32	49.95	49.95	49.95	49.95	0
10:31	49.95	49.95	50	49.95	205
10:30	49.95	50	50	49.95	227
10:29	50	50	50.1	50	51
10:28	50	50	50	50	20
10:27	50	50	50	50	38
10:26	50.1	50.1	50.1	50.1	14
10:25	50.1	50.1	50.1	50.1	4
10:24	50.1	50.1	50.1	50.1	34
10:23	50	50.1	50.1	50	30
10:22	50.1	50.1	50.1	50.1	101
10:21	50	50	50	50	69
10:20	50	49.9	50	49.9	172
10:19	49.95	49.95	49.95	49.95	25
10:18	49.95	49.9	49.95	49.9	123
10:17	49.9	49.9	49.9	49.9	29
10:16	49.9	49.85	49.9	49.85	81
10:15	49.85	49.85	49.85	49.85	39
10:14	49.85	49.85	49.85	49.85	29
10:13	49.85	49.85	49.85	49.85	57
10:12	49.85	49.85	49.85	49.85	23
10:11	49.8	49.85	49.85	49.8	50
10:10	49.75	49.85	49.85	49.75	324
10:09	49.85	49.85	49.85	49.85	145
10:08	49.9	49.9	49.9	49.9	6
10:07	49.85	49.85	49.9	49.85	66
10:06	49.9	49.9	49.9	49.85	39
10:05	49.9	49.85	49.9	49.85	47
10:04	49.85	49.85	49.9	49.85	43
10:03	49.85	49.85	49.85	49.85	68
10:02	49.85	49.85	49.85	49.85	120
10:01	49.8	49.8	49.85	49.8	42
10:00	49.85	49.85	49.85	49.85	48
09:59	49.85	49.85	49.85	49.8	30
09:58	49.8	49.85	49.85	49.8	78
09:57	49.85	49.8	49.85	49.8	75
09:56	49.8	49.85	49.85	49.8	35
09:55	49.85	49.85	49.85	49.8	78
09:54	49.8	49.8	49.85	49.8	556
09:53	49.85	49.85	49.85	49.8	41
09:52	49.85	49.85	49.9	49.85	276
09:51	49.9	49.9	49.9	49.85	89
09:50	49.85	49.95	49.95	49.85	92
09:49	49.95	49.9	49.95	49.9	30
09:48	49.95	49.9	49.95	49.85	69
09:47	49.85	49.9	49.9	49.85	117
09:46	49.9	49.9	49.9	49.9	62
09:45	49.9	49.85	49.9	49.85	64
09:44	49.9	49.9	49.9	49.9	43
09:43	49.9	49.9	49.95	49.85	100
09:42	49.9	49.9	49.9	49.85	169
09:41	49.9	49.9	49.95	49.85	237
09:40	49.9	49.95	49.95	49.9	589
09:39	49.95	50	50.1	49.95	273
09:38	50	50	50	50	174
09:37	50	50.1	50.1	50	115
09:36	50.1	50.2	50.2	50.1	43
09:35	50.3	50.3	50.3	50.2	75
09:34	50.3	50.3	50.3	50.3	1
09:33	50.2	50.2	50.3	50.2	64
09:32	50.2	50.2	50.2	50.1	13
09:31	50.2	50.2	50.2	50.1	112
09:30	50.1	50	50.1	50	50
09:29	50	50	50.1	50	40
09:28	50.1	50.1	50.1	50	4
09:27	50.1	50.1	50.1	50.1	58
09:26	50.1	50	50.1	50	7
09:25	50	50.1	50.1	50	4
09:24	50.1	50.1	50.1	50.1	5
09:23	50.1	50.1	50.1	50.1	14
09:22	50.1	50	50.1	50	20
09:21	50	50	50	50	18
09:20	50.1	50.2	50.2	50.1	27
09:19	50.2	50.2	50.4	50.2	206
09:18	50.2	50	50.2	50	65
09:17	50	49.9	50	49.85	53
09:16	49.85	49.85	49.85	49.85	33
09:15	49.85	49.85	49.85	49.8	48
09:14	49.85	49.8	49.85	49.8	28
09:13	49.85	49.8	49.85	49.8	29
09:12	49.85	49.8	49.85	49.8	150
09:11	49.85	49.9	49.9	49.8	202
09:10	49.9	50	50	49.9	132
09:09	50	50	50	50	68
09:08	50	49.95	50	49.95	67
09:07	49.95	50	50	49.9	285
09:06	50	50.2	50.2	50	93
09:05	50.2	50.2	50.2	50.1	55
09:04	50.3	50.3	50.3	50.3	27
09:03	50.3	50.2	50.3	50.2	43
09:02	50.1	50.1	50.2	50.1	77
09:01	50.2	50.8	50.8	50	641

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)