成交	62.00	昨收	65.30
漲跌	-3.30	開盤	63.90
漲跌幅	-5.05%	最高	64.60
買進	61.90	最低	61.10
賣出	62.10	單量	34
漲停價	71.80	總量	41759
跌停價	58.80	昨量	39949

委買價	委買量	委賣價	委賣量
61.90	33	62.10	17
61.80	39	62.20	75
61.70	90	62.30	60
61.60	514	62.40	87
61.50	176	62.50	124

時間	成交	開	高	低	量
13:11	62	62	62.1	61.9	142
13:10	62.1	62.1	62.1	62	152
13:09	62.1	62	62.1	62	88
13:08	62.1	62.1	62.1	62	67
13:07	62.1	62	62.1	62	181
13:06	62.1	62	62.1	61.9	98
13:05	62	62	62	61.8	144
13:04	62	61.8	62	61.8	131
13:03	61.8	61.8	62	61.8	112
13:02	62	62	62	61.8	66
13:01	62	61.9	62	61.8	93
13:00	61.9	61.8	61.9	61.7	120
12:59	61.8	61.8	61.9	61.7	145
12:58	61.8	61.9	61.9	61.7	109
12:57	61.9	62	62	61.7	111
12:56	62	61.9	62	61.8	82
12:55	62	62	62	61.7	192
12:54	62	62	62	61.8	87
12:53	62	62	62	61.7	102
12:52	62	61.8	62	61.7	95
12:51	62	61.7	62	61.7	98
12:50	61.9	61.8	62	61.7	105
12:49	61.9	61.7	61.9	61.7	110
12:48	61.8	61.7	61.8	61.6	161
12:47	61.8	61.7	61.8	61.6	90
12:46	61.7	61.6	61.8	61.5	135
12:45	61.7	61.6	61.7	61.5	268
12:44	61.7	61.7	61.7	61.6	86
12:43	61.7	61.6	61.8	61.6	74
12:42	61.6	61.7	61.8	61.6	172
12:41	61.7	61.7	61.8	61.6	81
12:40	61.6	61.8	61.8	61.6	113
12:39	61.6	61.9	61.9	61.6	59
12:38	61.6	61.8	61.9	61.6	67
12:37	61.8	61.8	61.8	61.6	62
12:36	61.7	61.8	61.9	61.7	59
12:35	61.7	61.7	61.9	61.7	120
12:34	61.9	61.7	61.9	61.6	138
12:33	61.6	61.8	61.8	61.6	89
12:32	61.6	61.7	61.8	61.6	70
12:31	61.6	61.6	61.7	61.4	145
12:30	61.4	61.6	61.6	61.4	91
12:29	61.4	61.6	61.6	61.4	85
12:28	61.4	61.5	61.6	61.4	67
12:27	61.5	61.6	61.6	61.4	198
12:26	61.4	61.6	61.6	61.4	117
12:25	61.6	61.5	61.6	61.4	115
12:24	61.3	61.4	61.6	61.3	160
12:23	61.4	61.4	61.6	61.4	116
12:22	61.4	61.6	61.6	61.4	370
12:21	61.5	61.6	61.6	61.5	123
12:20	61.6	61.8	61.8	61.6	73
12:19	61.6	61.6	61.8	61.5	63
12:18	61.5	61.4	61.5	61.4	131
12:17	61.3	61.3	61.5	61.3	83
12:16	61.3	61.5	61.5	61.3	54
12:15	61.3	61.5	61.5	61.3	77
12:14	61.3	61.5	61.5	61.3	65
12:13	61.3	61.4	61.5	61.3	165
12:12	61.3	61.5	61.5	61.3	107
12:11	61.4	61.5	61.7	61.3	1705
12:10	61.5	61.6	61.6	61.5	80
12:09	61.5	61.5	61.7	61.5	114
12:08	61.5	61.7	61.7	61.5	54
12:07	61.7	61.5	61.7	61.5	129
12:06	61.5	61.6	61.7	61.5	160
12:05	61.5	61.6	61.6	61.5	89
12:04	61.5	61.6	61.8	61.5	175
12:03	61.6	61.6	61.8	61.6	50
12:02	61.6	61.6	61.8	61.6	72
12:01	61.6	61.6	61.8	61.5	110
12:00	61.7	61.6	61.7	61.5	203
11:59	61.5	61.5	61.7	61.5	125
11:58	61.5	61.7	61.7	61.5	88
11:57	61.5	61.7	61.7	61.5	64
11:56	61.5	61.6	61.7	61.5	84
11:55	61.5	61.6	61.7	61.5	264
11:54	61.5	61.6	61.6	61.5	57
11:53	61.5	61.7	61.7	61.5	95
11:52	61.5	61.6	61.7	61.5	119
11:51	61.5	61.5	61.7	61.5	190
11:50	61.5	61.6	61.7	61.5	77
11:49	61.6	61.7	61.7	61.5	73
11:48	61.5	61.6	61.7	61.5	146
11:47	61.7	61.7	61.7	61.6	57
11:46	61.6	61.6	61.7	61.6	63
11:45	61.6	61.6	61.7	61.6	49
11:44	61.6	61.8	61.8	61.6	66
11:43	61.8	61.6	61.8	61.6	142
11:42	61.6	61.7	61.7	61.6	88
11:41	61.6	61.6	61.7	61.6	66
11:40	61.6	61.6	61.8	61.6	160
11:39	61.6	61.6	61.7	61.5	152
11:38	61.5	61.5	61.6	61.5	66
11:37	61.5	61.6	61.6	61.5	49
11:36	61.5	61.6	61.6	61.5	189
11:35	61.7	61.7	61.7	61.6	209
11:34	61.7	61.5	61.7	61.5	168
11:33	61.6	61.6	61.6	61.5	58
11:32	61.5	61.6	61.6	61.5	48
11:31	61.7	61.6	61.7	61.5	136
11:30	61.5	61.6	61.6	61.5	79
11:29	61.5	61.7	61.7	61.5	270
11:28	61.5	61.6	61.7	61.5	99
11:27	61.5	61.5	61.7	61.5	120
11:26	61.6	61.7	61.7	61.6	152
11:25	61.7	61.7	61.8	61.6	115
11:24	61.8	61.8	61.8	61.7	73
11:23	61.8	61.6	61.8	61.6	126
11:22	61.6	61.6	61.7	61.6	58
11:21	61.7	61.7	61.7	61.6	167
11:20	61.7	61.6	61.7	61.6	38
11:19	61.7	61.7	61.7	61.6	238
11:18	61.7	61.8	61.8	61.6	109
11:17	61.7	61.7	61.8	61.7	51
11:16	61.7	61.8	61.8	61.7	127
11:15	61.7	61.8	61.8	61.7	158
11:14	61.8	61.9	61.9	61.7	341
11:13	61.9	61.9	62	61.9	51
11:12	62	62	62.1	61.9	84
11:11	61.9	62	62.1	61.9	113
11:10	61.9	62	62	61.9	50
11:09	61.9	62	62	61.9	40
11:08	62	61.9	62	61.9	179
11:07	62	62.1	62.2	62	60
11:06	62.2	62.1	62.2	61.9	224
11:05	62	61.9	62.1	61.9	170
11:04	62.1	61.8	62.1	61.8	91
11:03	61.9	62	62	61.9	111
11:02	61.9	62	62	61.9	106
11:01	61.9	61.9	62	61.9	44
11:00	61.9	62	62.1	61.9	157
10:59	62.1	62.2	62.2	62	146
10:58	62.2	62.4	62.4	62.2	146
10:57	62.4	62.4	62.4	62.3	49
10:56	62.4	62.3	62.4	62.3	58
10:55	62.4	62.3	62.4	62.2	374
10:54	62.3	62.3	62.4	62.3	86
10:53	62.4	62.4	62.4	62.4	51
10:52	62.3	62.3	62.3	62.3	140
10:51	62.3	62.3	62.3	62.2	38
10:50	62.2	62.1	62.2	62.1	69
10:49	62.2	62.2	62.2	62.1	90
10:48	62.2	62.1	62.2	62.1	47
10:47	62.1	62.2	62.2	62.1	85
10:46	62.2	62.1	62.2	62	209
10:45	62	61.9	62	61.9	71
10:44	62	61.9	62	61.9	105
10:43	62	62	62	62	46
10:42	62	62	62	61.9	91
10:41	61.9	62	62	61.9	59
10:40	62	61.9	62	61.9	64
10:39	61.9	61.9	62	61.9	152
10:38	61.9	61.6	61.9	61.6	118
10:37	61.7	61.6	61.7	61.6	78
10:36	61.7	61.8	61.8	61.7	71
10:35	61.7	61.7	61.8	61.7	70
10:34	61.8	61.6	61.8	61.6	97
10:33	61.7	61.6	61.7	61.6	102
10:32	61.7	61.8	61.8	61.7	28
10:31	61.7	61.7	61.8	61.7	50
10:30	61.7	61.8	61.8	61.7	46
10:29	61.7	61.8	61.8	61.7	61
10:28	61.8	61.7	61.8	61.6	43
10:27	61.6	61.6	61.6	61.5	121
10:26	61.5	61.5	61.6	61.5	39
10:25	61.6	61.6	61.6	61.5	63
10:24	61.6	61.6	61.6	61.5	45
10:23	61.6	61.5	61.6	61.5	42
10:22	61.5	61.5	61.6	61.5	56
10:21	61.5	61.5	61.6	61.5	75
10:20	61.6	61.6	61.6	61.5	50
10:19	61.5	61.5	61.6	61.5	127
10:18	61.6	61.8	61.8	61.6	78
10:17	61.7	61.6	61.8	61.6	111
10:16	61.7	61.6	61.7	61.6	53
10:15	61.5	61.6	61.7	61.5	61
10:14	61.6	61.7	61.7	61.5	134
10:13	61.7	61.6	61.7	61.6	164
10:12	61.6	61.5	61.6	61.5	81
10:11	61.4	61.4	61.4	61.4	49
10:10	61.5	61.3	61.5	61.3	72
10:09	61.4	61.4	61.5	61.4	61
10:08	61.5	61.5	61.5	61.4	112
10:07	61.5	61.5	61.6	61.4	44
10:06	61.6	61.6	61.6	61.5	58
10:05	61.5	61.4	61.5	61.4	65
10:04	61.5	61.6	61.6	61.4	181
10:03	61.5	61.6	61.6	61.5	39
10:02	61.6	61.6	61.6	61.5	79
10:01	61.6	61.5	61.6	61.5	58
10:00	61.7	61.8	61.8	61.7	111
09:59	61.6	61.8	61.8	61.6	50
09:58	61.7	61.7	61.8	61.7	78
09:57	61.8	61.7	61.8	61.7	39
09:56	61.7	61.7	61.8	61.6	192
09:55	61.8	61.8	61.9	61.8	101
09:54	61.9	61.9	61.9	61.8	116
09:53	61.7	61.6	61.8	61.6	211
09:52	61.7	61.3	61.7	61.3	226
09:51	61.3	61.3	61.3	61.2	44
09:50	61.4	61.3	61.5	61.3	111
09:49	61.3	61.4	61.6	61.3	163
09:48	61.5	61.7	61.7	61.5	143
09:47	61.7	61.8	61.8	61.7	64
09:46	61.8	61.8	61.8	61.8	39
09:45	61.7	61.7	61.7	61.6	81
09:44	61.7	61.8	61.8	61.6	87
09:43	61.8	61.6	61.9	61.6	198
09:42	61.6	61.4	61.6	61.3	110
09:41	61.4	61.6	61.6	61.4	376
09:40	61.5	61.4	61.5	61.3	427
09:39	61.3	61.5	61.5	61.3	266
09:38	61.5	61.4	61.5	61.4	369
09:37	61.6	61.6	61.6	61.4	2995
09:36	61.7	62	62	61.5	1585
09:35	61.9	62.1	62.1	61.9	102
09:34	62.2	62.3	62.3	62.1	152
09:33	62.3	62.1	62.3	62.1	202
09:32	62.1	61.9	62.1	61.8	405
09:31	61.9	62.1	62.1	61.9	381
09:30	62.1	62.1	62.2	62	163
09:29	62.1	62.2	62.3	62.1	147
09:28	62.3	62.3	62.3	62.1	235
09:27	62.3	62.4	62.4	62.3	103
09:26	62.3	62.6	62.7	62.3	426
09:25	62.6	62.9	62.9	62.6	469
09:24	63.1	63.3	63.5	63.1	276
09:23	63.3	63.4	63.4	63.3	94
09:22	63.5	63.3	63.5	63.3	90
09:21	63.5	63.3	63.6	63.3	202
09:20	63.2	63.3	63.3	63.2	53
09:19	63.3	63.3	63.3	63.1	182
09:18	63.1	63.2	63.4	63.1	87
09:17	63.3	63.4	63.6	63.2	215
09:16	63.6	63.9	63.9	63.6	358
09:15	63.9	63.6	64	63.6	193
09:14	63.9	63.6	63.9	63.5	113
09:13	63.7	63.5	63.7	63.5	81
09:12	63.5	63.1	63.6	63.1	195
09:11	63.2	63.3	63.3	63.1	286
09:10	63.3	63.2	63.3	63.2	182
09:09	63	63.2	63.2	63	419
09:08	63.3	63.4	63.4	63.2	346
09:07	63.3	63.1	63.3	63.1	294
09:06	63.1	62.9	63.1	62.9	143
09:05	62.8	63.1	63.4	62.8	281
09:04	63	62.5	63	62.4	456
09:03	62.5	62.5	62.6	62.4	338
09:02	62.5	62.9	63.2	62.4	991
09:01	62.9	63.9	64.6	62.8	4407

指數	43582.58	昨收	45070.94
漲跌	-1488.36	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10293.28億	成交張數	13209491(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.44	昨收	431.07
漲跌	-18.63	高點	422.43
漲跌幅	-4.32	低點	395.16
成交金額	2087.84億	成交張數	2228062(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)