成交	69.70	昨收	68.60
漲跌	1.10	開盤	69.20
漲跌幅	1.60%	最高	70.00
買進	69.60	最低	68.40
賣出	69.70	單量	40
漲停價	75.40	總量	18827
跌停價	61.80	昨量	12106

委買價	委買量	委賣價	委賣量
69.60	185	69.70	141
69.50	204	69.80	315
69.40	160	69.90	248
69.30	232	70.00	627
69.20	383	70.10	223

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	1894
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	69.9	69.7	60
13:24	69.8	69.8	69.8	69.7	45
13:23	69.7	69.8	69.8	69.7	42
13:22	69.8	69.8	69.9	69.7	75
13:21	69.9	69.9	69.9	69.8	64
13:20	69.8	69.8	69.9	69.8	61
13:19	69.8	69.8	69.9	69.8	85
13:18	69.8	69.9	69.9	69.8	144
13:17	69.8	69.8	69.9	69.7	124
13:16	69.8	69.8	69.9	69.7	116
13:15	69.8	69.7	69.9	69.7	147
13:14	69.8	69.8	69.8	69.7	36
13:13	69.8	69.8	69.8	69.7	41
13:12	69.8	69.8	69.8	69.7	41
13:11	69.7	69.8	69.8	69.7	32
13:10	69.8	69.7	69.8	69.7	34
13:09	69.7	69.7	69.7	69.7	13
13:08	69.7	69.7	69.8	69.7	78
13:07	69.7	69.7	69.7	69.7	49
13:06	69.8	69.8	69.8	69.6	197
13:05	69.7	69.7	69.7	69.7	27
13:04	69.8	69.8	69.8	69.8	21
13:03	69.8	69.8	69.8	69.7	42
13:02	69.7	69.7	69.8	69.7	51
13:01	69.7	69.7	69.7	69.7	17
13:00	69.8	69.7	69.8	69.7	81
12:59	69.8	69.9	69.9	69.7	47
12:58	69.9	69.9	69.9	69.8	121
12:57	69.9	69.8	69.9	69.8	44
12:56	69.9	69.9	69.9	69.8	68
12:55	69.8	69.9	69.9	69.8	63
12:54	69.9	69.9	69.9	69.8	31
12:53	69.9	69.8	69.9	69.8	44
12:52	69.8	69.8	69.9	69.8	41
12:51	69.9	69.9	69.9	69.7	114
12:50	69.9	69.7	69.9	69.7	123
12:49	69.7	69.7	69.8	69.7	41
12:48	69.8	69.8	69.8	69.7	31
12:47	69.8	69.8	69.8	69.7	49
12:46	69.7	69.7	69.8	69.7	26
12:45	69.7	69.8	69.8	69.7	29
12:44	69.8	69.8	69.8	69.7	69
12:43	69.8	69.8	69.8	69.7	51
12:42	69.8	69.8	69.8	69.7	29
12:41	69.7	69.8	69.8	69.7	44
12:40	69.8	69.8	69.8	69.8	31
12:39	69.8	69.9	69.9	69.7	44
12:38	69.8	69.8	69.9	69.7	148
12:37	69.7	69.8	69.8	69.7	43
12:36	69.7	69.8	69.8	69.7	29
12:35	69.7	69.7	69.8	69.7	40
12:34	69.8	69.8	69.8	69.7	27
12:33	69.7	69.7	69.8	69.7	41
12:32	69.7	69.8	69.8	69.7	27
12:31	69.8	69.7	69.8	69.7	58
12:30	69.7	69.7	69.8	69.7	35
12:29	69.7	69.8	69.8	69.7	34
12:28	69.8	69.8	69.8	69.7	56
12:27	69.7	69.7	69.8	69.7	38
12:26	69.7	69.8	69.8	69.7	23
12:25	69.8	69.8	69.8	69.7	65
12:24	69.7	69.8	69.8	69.7	39
12:23	69.7	69.8	69.8	69.7	33
12:22	69.8	69.8	69.9	69.7	72
12:21	69.9	69.8	69.9	69.8	81
12:20	69.9	69.8	70	69.8	983
12:19	69.8	69.8	69.9	69.7	262
12:18	69.7	69.7	69.7	69.6	125
12:17	69.7	69.5	69.7	69.5	260
12:16	69.6	69.6	69.6	69.5	39
12:15	69.6	69.6	69.6	69.5	32
12:14	69.6	69.6	69.6	69.5	33
12:13	69.6	69.6	69.6	69.5	41
12:12	69.6	69.6	69.6	69.6	47
12:11	69.5	69.5	69.6	69.5	226
12:10	69.5	69.5	69.5	69.5	35
12:09	69.5	69.5	69.5	69.4	31
12:08	69.5	69.5	69.5	69.4	33
12:07	69.5	69.5	69.5	69.4	35
12:06	69.5	69.5	69.5	69.4	26
12:05	69.5	69.5	69.5	69.4	26
12:04	69.5	69.5	69.5	69.5	33
12:03	69.5	69.4	69.5	69.4	37
12:02	69.4	69.4	69.5	69.4	44
12:01	69.5	69.5	69.5	69.4	34
12:00	69.5	69.4	69.5	69.4	47
11:59	69.5	69.4	69.5	69.4	24
11:58	69.5	69.4	69.5	69.4	127
11:57	69.5	69.4	69.5	69.4	102
11:56	69.4	69.4	69.4	69.4	59
11:55	69.4	69.4	69.4	69.3	32
11:54	69.3	69.3	69.4	69.3	116
11:53	69.3	69.2	69.3	69.2	82
11:52	69.2	69.2	69.2	69.2	24
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	21
11:48	69.2	69.2	69.2	69.2	90
11:47	69.2	69.2	69.3	69.2	15
11:46	69.2	69.2	69.3	69.2	9
11:45	69.2	69.2	69.2	69.2	38
11:44	69.2	69.2	69.2	69.2	23
11:43	69.1	69.1	69.1	69.1	21
11:42	69.1	69.1	69.1	69.1	35
11:41	69.1	69.1	69.1	69.1	0
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	0
11:38	69.1	69.2	69.2	69.1	13
11:37	69.1	69.1	69.1	69.1	0
11:36	69.1	69.1	69.1	69.1	0
11:35	69.1	69.2	69.2	69.1	18
11:34	69.1	69.1	69.1	69.1	0
11:33	69.1	69	69.2	69	250
11:32	69	69	69	69	0
11:31	69	69	69.1	69	139
11:30	68.9	69	69	68.9	60
11:29	69	69	69	69	0
11:28	69	68.9	69	68.9	42
11:27	69	69	69	69	19
11:26	69	68.9	69	68.9	6
11:25	69	69	69	69	14
11:24	69	68.9	69	68.9	15
11:23	69	69	69	69	4
11:22	69	69	69	69	15
11:21	69	69	69	69	11
11:20	69	69	69	69	14
11:19	69	68.9	69	68.9	59
11:18	69	69	69	69	8
11:17	68.9	68.9	68.9	68.9	145
11:16	68.8	68.8	68.9	68.8	6
11:15	68.8	68.9	68.9	68.8	65
11:14	68.8	68.8	68.9	68.8	11
11:13	68.8	68.8	68.8	68.8	4
11:12	68.9	68.8	68.9	68.8	12
11:11	68.9	68.9	68.9	68.9	5
11:10	68.9	68.9	68.9	68.9	1
11:09	68.9	68.9	68.9	68.9	0
11:08	68.9	68.8	68.9	68.8	55
11:07	68.9	68.9	68.9	68.9	0
11:06	68.9	69	69	68.9	109
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	111
11:02	68.8	68.8	68.8	68.8	0
11:01	68.8	69.1	69.1	68.8	264
11:00	69.1	69.2	69.2	69.1	317
10:59	69.4	69.4	69.4	69.4	119
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.4	69.4	69.3	32
10:56	69.4	69.4	69.4	69.4	51
10:55	69.4	69.4	69.4	69.4	84
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.4	69.4	69.3	36
10:52	69.4	69.4	69.4	69.3	76
10:51	69.4	69.4	69.4	69.4	0
10:50	69.4	69.4	69.4	69.4	96
10:49	69.4	69.4	69.4	69.4	0
10:48	69.4	69.4	69.4	69.4	19
10:47	69.4	69.4	69.4	69.4	57
10:46	69.3	69.4	69.4	69.3	83
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.4	69.3	166
10:43	69.3	69.3	69.3	69.3	99
10:42	69.2	69.2	69.2	69.2	0
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.3	69.3	69.2	105
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	51
10:36	69.1	69.2	69.2	69.1	64
10:35	69.2	69.2	69.2	69.2	25
10:34	69.2	69.3	69.3	69.2	76
10:33	69.1	69.2	69.2	69.1	133
10:32	69.2	69.2	69.2	69.2	58
10:31	69.2	69.3	69.3	69.2	8
10:30	69.2	69.2	69.2	69.2	13
10:29	69.2	69.2	69.2	69.2	8
10:28	69.2	69.2	69.2	69.2	25
10:27	69.2	69.2	69.2	69.2	11
10:26	69.2	69.2	69.2	69.2	0
10:25	69.2	69.2	69.2	69.2	51
10:24	69.2	69.2	69.2	69.2	0
10:23	69.2	69.2	69.2	69.2	132
10:22	69.2	69.2	69.2	69.2	73
10:21	69.2	69.2	69.2	69.2	44
10:20	69.2	69.2	69.2	69.2	10
10:19	69.2	69.2	69.2	69.2	29
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	90
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	60
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.4	69.4	69.3	40
10:07	69.3	69.3	69.3	69.3	244
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	306
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.2	69.3	69.2	138
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	58
09:59	69.2	69.2	69.2	69.2	81
09:58	69.2	69.2	69.2	69.2	30
09:57	69.2	69.2	69.2	69.2	858
09:56	69.1	69.1	69.1	69.1	83
09:55	69.1	69.1	69.1	69.1	102
09:54	69	69	69	69	94
09:53	69	69	69	69	0
09:52	69	68.9	69	68.9	281
09:51	69	69	69	69	381
09:50	68.7	68.7	68.7	68.7	36
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.7	68.7	68.7	4
09:47	68.6	68.6	68.6	68.6	15
09:46	68.6	68.6	68.6	68.6	24
09:45	68.6	68.6	68.6	68.6	7
09:44	68.6	68.6	68.6	68.6	274
09:43	68.7	68.7	68.7	68.7	0
09:42	68.7	68.7	68.7	68.7	0
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.7	68.7	0
09:39	68.7	68.7	68.7	68.7	120
09:38	68.7	68.7	68.7	68.7	0
09:37	68.7	68.7	68.7	68.7	0
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	61
09:34	68.6	68.6	68.6	68.6	0
09:33	68.6	68.6	68.6	68.6	0
09:32	68.6	68.6	68.6	68.6	22
09:31	68.5	68.5	68.5	68.5	35
09:30	68.5	68.5	68.5	68.5	98
09:29	68.5	68.6	68.6	68.5	202
09:28	68.8	68.8	68.8	68.8	0
09:27	68.8	68.8	68.8	68.8	0
09:26	68.8	68.8	68.8	68.8	68
09:25	68.8	68.8	68.8	68.8	2
09:24	68.8	68.8	68.8	68.8	31
09:23	68.8	68.8	68.8	68.8	136
09:22	68.5	68.5	68.5	68.5	0
09:21	68.5	68.5	68.5	68.5	0
09:20	68.5	68.5	68.5	68.5	55
09:19	68.6	68.6	68.6	68.6	0
09:18	68.6	68.6	68.6	68.6	12
09:17	68.5	68.5	68.5	68.5	262
09:16	68.8	68.8	68.8	68.8	0
09:15	68.8	68.8	68.8	68.8	0
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	5
09:12	68.8	68.8	68.8	68.8	101
09:11	68.9	68.9	68.9	68.9	57
09:10	69	69	69	68.9	282
09:09	68.9	69	69	68.9	74
09:08	69	68.9	69	68.9	281
09:07	68.9	68.8	68.9	68.8	229
09:06	68.6	68.6	68.6	68.6	0
09:05	68.6	68.5	68.6	68.5	298
09:04	68.8	68.8	68.8	68.8	179
09:03	69.1	69	69.1	69	109
09:02	68.9	68.8	68.9	68.8	71
09:01	69	69.1	69.1	69	331

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)