成交	65.70	昨收	66.30
漲跌	-0.60	開盤	66.90
漲跌幅	-0.90%	最高	67.20
買進	65.60	最低	65.40
賣出	65.70	單量	16
漲停價	72.90	總量	28897
跌停價	59.70	昨量	29571

委買價	委買量	委賣價	委賣量
65.60	508	65.70	85
65.50	596	65.80	80
65.40	654	65.90	76
65.30	718	66.00	215
65.20	733	66.10	414

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	3878
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.8	65.8	65.6	127
13:24	65.9	65.9	65.9	65.9	95
13:23	65.8	65.8	65.8	65.8	260
13:22	65.9	65.8	65.9	65.8	55
13:21	65.8	65.9	65.9	65.8	619
13:20	65.7	65.7	65.7	65.7	100
13:19	65.7	65.9	65.9	65.7	81
13:18	65.8	65.8	65.8	65.8	231
13:17	65.9	66	66	65.9	161
13:16	66	65.9	66	65.9	135
13:15	65.9	65.9	66	65.8	220
13:14	65.8	65.7	65.8	65.7	469
13:13	65.6	65.6	65.6	65.6	32
13:12	65.7	65.7	65.7	65.6	136
13:11	65.6	65.7	65.7	65.6	171
13:10	65.6	65.6	65.6	65.6	6
13:09	65.6	65.7	65.7	65.6	91
13:08	65.7	65.5	65.7	65.5	187
13:07	65.5	65.6	65.6	65.5	66
13:06	65.6	65.7	65.7	65.6	246
13:05	65.5	65.5	65.5	65.5	2
13:04	65.5	65.7	65.7	65.5	457
13:03	65.6	65.5	65.6	65.4	246
13:02	65.6	65.6	65.6	65.6	23
13:01	65.6	65.8	65.8	65.6	102
13:00	65.8	65.6	65.8	65.6	228
12:59	65.5	65.6	65.6	65.5	93
12:58	65.6	65.6	65.6	65.5	79
12:57	65.7	65.6	65.7	65.6	65
12:56	65.7	65.7	65.7	65.6	56
12:55	65.7	65.6	65.7	65.6	41
12:54	65.6	65.7	65.7	65.5	58
12:53	65.7	65.6	65.7	65.5	186
12:52	65.7	65.6	65.7	65.5	89
12:51	65.5	65.5	65.7	65.5	50
12:50	65.7	65.7	65.7	65.7	54
12:49	65.6	65.6	65.7	65.6	69
12:48	65.7	65.7	65.7	65.6	42
12:47	65.7	65.7	65.7	65.5	72
12:46	65.6	65.7	65.7	65.6	67
12:45	65.6	65.7	65.7	65.6	69
12:44	65.7	65.6	65.7	65.6	46
12:43	65.6	65.5	65.7	65.5	50
12:42	65.7	65.7	65.7	65.6	68
12:41	65.6	65.7	65.7	65.6	65
12:40	65.6	65.9	65.9	65.6	64
12:39	65.7	65.7	65.9	65.7	207
12:38	65.6	65.7	65.7	65.5	72
12:37	65.7	65.7	65.7	65.6	48
12:36	65.5	65.6	65.7	65.5	59
12:35	65.7	65.6	65.7	65.6	69
12:34	65.7	65.5	65.7	65.5	111
12:33	65.7	65.7	65.7	65.6	106
12:32	65.6	65.8	65.8	65.6	126
12:31	65.8	65.8	65.8	65.7	72
12:30	65.7	65.7	65.7	65.6	147
12:29	65.7	65.7	65.7	65.6	44
12:28	65.6	65.7	65.7	65.6	73
12:27	65.6	65.6	65.7	65.6	57
12:26	65.7	65.7	65.7	65.6	139
12:25	65.6	65.5	65.6	65.5	239
12:24	65.5	65.5	65.5	65.5	25
12:23	65.5	65.5	65.5	65.5	63
12:22	65.5	65.6	65.6	65.5	117
12:21	65.6	65.6	65.6	65.6	53
12:20	65.6	65.6	65.6	65.6	68
12:19	65.7	65.6	65.7	65.6	60
12:18	65.6	65.6	65.7	65.6	44
12:17	65.6	65.6	65.7	65.6	59
12:16	65.6	65.6	65.6	65.6	33
12:15	65.6	65.6	65.7	65.6	117
12:14	65.6	65.7	65.8	65.6	148
12:13	65.7	65.8	65.8	65.7	137
12:12	65.7	65.7	65.7	65.7	0
12:11	65.7	65.8	65.8	65.7	127
12:10	65.9	65.8	65.9	65.8	42
12:09	65.8	65.8	65.8	65.8	56
12:08	65.9	65.8	65.9	65.8	39
12:07	65.8	65.9	65.9	65.8	45
12:06	65.8	65.8	65.8	65.8	69
12:05	65.8	65.8	65.8	65.8	49
12:04	65.9	65.9	66	65.9	298
12:03	66	66	66	65.9	50
12:02	66	66	66	65.9	37
12:01	66	65.9	66	65.9	86
12:00	66	66	66	65.9	75
11:59	66	66	66	66	79
11:58	65.9	66	66	65.9	73
11:57	65.9	66	66	65.9	79
11:56	65.9	66	66	65.9	42
11:55	66	66	66	65.9	76
11:54	66	66	66	66	75
11:53	66	66	66	66	32
11:52	66	66	66	66	29
11:51	66	66	66.1	66	118
11:50	66.1	66.1	66.1	66.1	120
11:49	66	66	66	66	82
11:48	66	66	66	66	80
11:47	66.1	66.1	66.1	66	507
11:46	66	66	66	66	51
11:45	66	66	66	66	0
11:44	66	66	66	66	30
11:43	66	66	66	65.9	68
11:42	66.1	66.1	66.1	66.1	0
11:41	66.1	66	66.1	66	908
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.1	66.2	66.1	60
11:38	66.1	66	66.1	66	87
11:37	66	66.1	66.1	66	106
11:36	66.1	66	66.1	66	110
11:35	66	66	66	66	0
11:34	66	66	66	66	89
11:33	66.1	66.1	66.1	66.1	14
11:32	66.1	66.2	66.2	66.1	52
11:31	66.1	66.1	66.1	66.1	82
11:30	66.1	66.1	66.1	66.1	88
11:29	66.1	66.1	66.1	66.1	101
11:28	66	66.1	66.1	66	28
11:27	66.1	66.1	66.1	66	103
11:26	66.1	66	66.1	66	47
11:25	66.1	66	66.1	66	63
11:24	66.1	66.1	66.1	66.1	31
11:23	66.1	66.1	66.1	66.1	64
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.2	66.1	142
11:20	66.1	66.1	66.1	66.1	66
11:19	66.2	66.2	66.2	66.2	7
11:18	66.1	66.1	66.1	66.1	120
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	73
11:15	66.1	66.2	66.2	66.1	66
11:14	66.1	66.1	66.1	66.1	88
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	133
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	95
11:09	66.2	66.2	66.2	66.2	39
11:08	66.3	66.2	66.3	66.2	102
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.2	66.3	66.2	115
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	44
11:02	66.1	66.1	66.1	66.1	172
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.3	66.3	66.2	26
10:59	66.3	66.4	66.4	66.3	51
10:58	66.3	66.3	66.3	66.3	221
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.1	66.2	66.1	61
10:55	66.1	66.1	66.1	66.1	84
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	38
10:52	66.2	66.2	66.2	66.2	283
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.2	66.3	66.2	55
10:48	66.4	66.4	66.4	66.4	56
10:47	66.4	66.3	66.4	66.3	36
10:46	66.3	66.3	66.4	66.3	78
10:45	66.3	66.3	66.3	66.3	23
10:44	66.3	66.3	66.3	66.3	191
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.3	66.3	66.3	0
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	244
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	37
10:36	66.3	66.3	66.3	66.3	216
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	147
10:33	66.3	66.3	66.3	66.3	0
10:32	66.3	66.3	66.3	66.3	0
10:31	66.3	66.3	66.3	66.3	45
10:30	66.2	66.2	66.2	66.2	138
10:29	66.3	66.3	66.3	66.3	162
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	84
10:26	66.1	66.2	66.2	66.1	38
10:25	66.1	66.1	66.1	66.1	37
10:24	66.2	66.2	66.2	66.1	111
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.1	66.2	66.1	192
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	225
10:18	66.1	66.1	66.1	66.1	0
10:17	66.1	66.1	66.1	66.1	0
10:16	66.1	66.1	66.1	66.1	183
10:15	66.1	66.1	66.1	66.1	0
10:14	66.1	66.1	66.1	66.1	0
10:13	66.1	66.1	66.1	66.1	64
10:12	66.2	66.2	66.2	66.2	38
10:11	66.2	66.2	66.2	66.2	72
10:10	66.2	66.2	66.2	66.2	39
10:09	66.1	66.2	66.2	66.1	73
10:08	66.2	66.2	66.3	66.2	249
10:07	66.4	66.4	66.4	66.4	101
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	136
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	65
10:02	66.5	66.5	66.5	66.5	93
10:01	66.4	66.4	66.5	66.4	85
10:00	66.4	66.4	66.4	66.4	30
09:59	66.5	66.5	66.5	66.5	60
09:58	66.5	66.5	66.5	66.5	100
09:57	66.6	66.6	66.6	66.6	116
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.6	66.7	66.6	17
09:53	66.8	66.8	66.8	66.8	113
09:52	66.8	66.8	66.8	66.8	43
09:51	66.8	66.7	66.8	66.7	40
09:50	66.8	66.8	66.8	66.8	13
09:49	66.8	66.8	66.8	66.8	50
09:48	66.8	66.8	66.8	66.8	152
09:47	66.7	66.7	66.7	66.7	121
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.7	66.7	66.6	280
09:44	66.8	66.6	66.8	66.6	326
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	418
09:39	67	67	67	67	0
09:38	67	67	67	67	344
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	0
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	325
09:30	66.9	66.9	66.9	66.9	7
09:29	66.9	66.9	66.9	66.9	64
09:28	67	67	67	67	92
09:27	67	67	67	67	0
09:26	67	67	67	67	346
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.1	67.1	67.1	25
09:22	67.1	67	67.1	67	148
09:21	67	67	67	67	36
09:20	67	67	67	67	31
09:19	66.9	66.8	66.9	66.8	106
09:18	66.7	66.7	66.7	66.7	0
09:17	66.7	66.7	66.7	66.7	21
09:16	66.7	66.7	66.7	66.7	48
09:15	66.7	66.7	66.7	66.6	40
09:14	66.6	66.6	66.6	66.6	138
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	0
09:11	66.7	66.7	66.7	66.7	66
09:10	66.9	66.9	66.9	66.9	196
09:09	67	67	67	67	2
09:08	67.1	67.1	67.1	67.1	159
09:07	67.1	67.1	67.1	67.1	225
09:06	67	67	67	67	494
09:05	66.8	66.8	66.8	66.8	221
09:04	66.6	66.6	66.6	66.6	66
09:03	66.4	66.3	66.4	66.3	272
09:02	66.3	66.3	66.3	66.3	523
09:01	66.4	66.6	66.6	66.4	837

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)