成交	72.50	昨收	71.90
漲跌	0.60	開盤	71.90
漲跌幅	0.83%	最高	73.40
買進	72.40	最低	71.70
賣出	72.50	單量	2
漲停價	79.00	總量	20119
跌停價	64.80	昨量	40593

委買價	委買量	委賣價	委賣量
72.40	38	72.50	37
72.30	22	72.60	84
72.20	51	72.70	89
72.10	97	72.80	84
72.00	217	72.90	64

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	2368
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.7	72.7	72.5	72
13:24	72.6	72.7	72.7	72.6	137
13:23	72.6	72.7	72.8	72.5	197
13:22	72.7	72.8	72.8	72.6	57
13:21	72.6	72.5	72.7	72.5	200
13:20	72.5	72.6	72.7	72.5	73
13:19	72.6	72.8	72.8	72.6	99
13:18	72.7	72.8	72.8	72.7	84
13:17	72.7	72.8	72.8	72.7	52
13:16	72.7	72.8	72.8	72.7	99
13:15	72.7	72.7	72.7	72.6	121
13:14	72.6	72.6	72.7	72.6	54
13:13	72.7	72.7	72.7	72.6	79
13:12	72.7	72.6	72.8	72.6	324
13:11	72.6	72.8	72.8	72.6	65
13:10	72.7	72.6	72.7	72.5	156
13:09	72.6	72.7	72.7	72.6	74
13:08	72.6	72.8	72.8	72.6	62
13:07	72.6	72.8	72.8	72.6	179
13:06	72.8	72.7	72.8	72.7	44
13:05	72.7	72.7	72.7	72.6	208
13:04	72.6	72.7	72.7	72.6	67
13:03	72.6	72.7	72.7	72.6	62
13:02	72.6	72.6	72.6	72.6	59
13:01	72.7	72.8	72.8	72.6	53
13:00	72.7	72.6	72.8	72.6	89
12:59	72.7	72.7	72.8	72.6	88
12:58	72.9	72.7	72.9	72.7	49
12:57	72.7	72.8	73	72.7	245
12:56	72.7	72.8	72.8	72.7	69
12:55	72.7	72.8	72.8	72.6	82
12:54	72.6	72.8	72.8	72.6	68
12:53	72.7	72.8	72.8	72.6	72
12:52	72.7	72.8	72.8	72.6	84
12:51	72.7	72.7	72.8	72.7	77
12:50	72.7	72.8	72.8	72.6	53
12:49	72.6	72.8	72.8	72.6	61
12:48	72.7	72.7	72.7	72.5	98
12:47	72.7	72.5	72.8	72.5	102
12:46	72.7	72.6	72.7	72.5	86
12:45	72.8	72.7	72.8	72.5	71
12:44	72.8	72.8	72.8	72.6	87
12:43	72.6	72.7	72.8	72.6	79
12:42	72.7	72.8	72.8	72.6	81
12:41	72.7	72.8	72.8	72.7	81
12:40	72.7	72.9	72.9	72.7	71
12:39	72.7	72.8	72.9	72.7	78
12:38	72.8	72.9	72.9	72.7	68
12:37	72.7	72.9	72.9	72.7	54
12:36	72.8	72.9	72.9	72.7	67
12:35	72.7	73	73	72.7	73
12:34	72.8	72.9	73	72.7	143
12:33	72.7	72.7	72.9	72.6	105
12:32	72.8	72.7	72.8	72.6	86
12:31	72.9	72.9	72.9	72.6	88
12:30	72.9	72.7	72.9	72.7	48
12:29	72.7	72.7	72.9	72.6	111
12:28	72.7	72.7	72.7	72.6	60
12:27	72.7	72.6	72.8	72.6	56
12:26	72.6	72.7	72.9	72.6	105
12:25	72.8	72.8	72.8	72.6	119
12:24	72.7	72.8	72.8	72.6	74
12:23	72.8	72.8	72.9	72.7	59
12:22	72.8	72.8	73	72.8	139
12:21	72.9	72.9	72.9	72.7	57
12:20	72.9	72.7	72.9	72.7	84
12:19	72.7	72.7	72.8	72.7	88
12:18	72.7	72.7	72.9	72.7	95
12:17	72.7	72.8	72.8	72.7	63
12:16	72.8	72.7	72.9	72.7	56
12:15	72.7	72.8	72.8	72.7	76
12:14	72.8	72.8	73	72.7	133
12:13	72.8	72.8	72.8	72.7	46
12:12	72.7	72.6	72.9	72.6	105
12:11	72.6	72.6	72.8	72.5	84
12:10	72.6	72.5	72.8	72.5	98
12:09	72.5	72.6	72.7	72.5	84
12:08	72.6	72.6	72.7	72.5	81
12:07	72.5	72.6	72.7	72.5	66
12:06	72.6	72.7	72.9	72.6	201
12:05	72.7	72.6	72.7	72.5	98
12:04	72.6	72.5	72.7	72.4	124
12:03	72.4	72.3	72.5	72.3	95
12:02	72.3	72.4	72.5	72.3	65
12:01	72.4	72.5	72.6	72.3	101
12:00	72.6	72.4	72.7	72.4	188
11:59	72.5	72.2	72.5	72.2	152
11:58	72.1	72.2	72.3	72.1	76
11:57	72.2	72.2	72.3	72.1	112
11:56	72.2	72.2	72.3	72.2	82
11:55	72.2	72.2	72.3	72.2	72
11:54	72.2	72.3	72.3	72.2	61
11:53	72.3	72.4	72.4	72.3	61
11:52	72.4	72.5	72.6	72.4	145
11:51	72.5	72.5	72.5	72.4	68
11:50	72.4	72.5	72.5	72.4	79
11:49	72.5	72.4	72.6	72.4	54
11:48	72.4	72.5	72.6	72.4	122
11:47	72.5	72.6	72.8	72.5	146
11:46	72.6	72.6	72.6	72.5	63
11:45	72.6	72.6	72.6	72.5	66
11:44	72.6	72.5	72.6	72.5	85
11:43	72.5	72.6	72.6	72.5	56
11:42	72.5	72.6	72.6	72.5	77
11:41	72.6	72.7	72.7	72.6	61
11:40	72.7	72.7	72.8	72.7	72
11:39	72.7	72.9	72.9	72.7	59
11:38	72.7	72.7	73	72.7	498
11:37	72.7	72.7	72.9	72.7	69
11:36	72.7	72.7	72.9	72.7	282
11:35	72.7	72.7	72.8	72.7	49
11:34	72.7	72.6	72.8	72.6	104
11:33	72.6	72.7	72.7	72.6	66
11:32	72.7	72.7	72.8	72.6	60
11:31	72.7	72.5	72.9	72.5	546
11:30	72.7	72.6	72.7	72.5	85
11:29	72.5	72.5	72.6	72.5	78
11:28	72.5	72.5	72.6	72.5	74
11:27	72.5	72.5	72.6	72.4	214
11:26	72.5	72.4	72.5	72.4	97
11:25	72.4	72.3	72.5	72.3	139
11:24	72.2	72.3	72.3	72.2	79
11:23	72.3	72.3	72.3	72.3	85
11:22	72.3	72.3	72.4	72.3	65
11:21	72.3	72.4	72.4	72.3	67
11:20	72.3	72.3	72.5	72.3	135
11:19	72.3	72.4	72.5	72.3	71
11:18	72.3	72.3	72.3	72.3	65
11:17	72.3	72.4	72.4	72.3	71
11:16	72.6	72.1	72.6	72.1	578
11:15	72.1	72.2	72.2	72.1	75
11:14	72.1	72.1	72.2	72.1	106
11:13	72.1	72.1	72.2	72.1	168
11:12	72.2	72.2	72.3	72.2	109
11:11	72.2	72.2	72.3	72.2	92
11:10	72.2	72.3	72.3	72.2	84
11:09	72.2	72.2	72.4	72.2	77
11:08	72.4	72.3	72.4	72.2	78
11:07	72.3	72.3	72.4	72.2	75
11:06	72.3	72.3	72.5	72.3	118
11:05	72.4	72.2	72.5	72.2	134
11:04	72.2	72.3	72.4	72.1	518
11:03	72.2	72.3	72.3	72.2	84
11:02	72.3	72.4	72.4	72.2	80
11:01	72.3	72.1	72.4	72.1	108
11:00	72.1	72.1	72.2	72.1	176
10:59	72.1	72.1	72.1	72.1	91
10:58	72.1	72.2	72.2	72.1	56
10:57	72.1	72.2	72.2	72.1	96
10:56	72.2	72.2	72.3	72.2	103
10:55	72.2	72.2	72.2	72.2	69
10:54	72.2	72.2	72.2	72.2	77
10:53	72.2	72.3	72.4	72.2	100
10:52	72.3	72.3	72.3	72.3	78
10:51	72.3	72.3	72.3	72.3	58
10:50	72.3	72.5	72.6	72.3	430
10:49	72.5	72.5	72.7	72.5	77
10:48	72.7	72.5	72.7	72.5	62
10:47	72.7	72.5	72.7	72.5	133
10:46	72.4	72.4	72.6	72.4	99
10:45	72.4	72.4	72.6	72.4	87
10:44	72.4	72.4	72.6	72.4	92
10:43	72.4	72.5	72.7	72.4	114
10:42	72.5	72.6	72.7	72.5	118
10:41	72.6	72.5	72.6	72.5	61
10:40	72.5	72.6	72.6	72.5	78
10:39	72.6	72.6	72.7	72.5	172
10:38	72.7	72.5	72.7	72.5	77
10:37	72.5	72.7	72.7	72.5	58
10:36	72.6	72.6	72.7	72.5	87
10:35	72.6	72.6	72.8	72.5	320
10:34	72.6	72.5	72.6	72.5	64
10:33	72.6	72.4	72.6	72.4	73
10:32	72.4	72.5	72.5	72.4	99
10:31	72.5	72.7	72.7	72.5	53
10:30	72.6	72.5	72.6	72.5	53
10:29	72.6	72.6	72.8	72.5	260
10:28	72.5	72.5	72.6	72.4	80
10:27	72.5	72.4	72.5	72.4	64
10:26	72.4	72.5	72.5	72.4	56
10:25	72.5	72.5	72.6	72.5	60
10:24	72.6	72.6	72.6	72.5	64
10:23	72.6	72.6	72.6	72.5	66
10:22	72.6	72.6	72.6	72.6	53
10:21	72.7	72.5	72.7	72.5	48
10:20	72.5	72.5	72.6	72.4	110
10:19	72.5	72.5	72.5	72.5	65
10:18	72.5	72.5	72.5	72.5	65
10:17	72.5	72.6	72.6	72.5	77
10:16	72.6	72.6	72.6	72.6	57
10:15	72.6	72.6	72.7	72.6	89
10:14	72.6	72.7	72.7	72.6	49
10:13	72.7	72.7	72.7	72.6	57
10:12	72.7	72.7	72.7	72.7	60
10:11	72.7	72.7	72.7	72.7	63
10:10	72.7	72.7	72.7	72.7	95
10:09	72.7	72.8	72.8	72.7	100
10:08	72.8	73	73	72.8	107
10:07	73	73	73	73	11
10:06	72.9	72.9	73	72.8	331
10:05	72.9	72.9	72.9	72.9	20
10:04	72.9	72.9	73	72.9	79
10:03	72.9	73	73	72.9	14
10:02	73	73	73	72.9	63
10:01	72.9	72.9	73	72.9	88
10:00	73	73	73	73	22
09:59	73	73.1	73.1	73	108
09:58	73	72.9	73.1	72.8	203
09:57	72.8	72.8	72.8	72.8	23
09:56	72.9	72.9	73	72.9	36
09:55	72.9	72.9	72.9	72.9	92
09:54	73.1	73.1	73.1	73.1	20
09:53	73.1	73.1	73.1	73.1	118
09:52	73.2	73.2	73.3	73.2	169
09:51	73.2	73.1	73.2	73.1	167
09:50	73	73.3	73.4	73	684
09:49	73.2	73.2	73.3	73.2	62
09:48	73.2	73.2	73.2	73.2	57
09:47	73.2	73.3	73.3	73.2	67
09:46	73.2	73.2	73.3	73.2	189
09:45	73.2	73.2	73.2	73.2	32
09:44	73.1	73.1	73.1	73.1	37
09:43	73.1	73.2	73.2	73	473
09:42	73.2	73.1	73.2	73.1	154
09:41	73.2	73.1	73.2	73.1	77
09:40	73.1	73.3	73.3	73.1	195
09:39	73.3	73.1	73.3	73.1	371
09:38	73.1	73.2	73.2	73.1	80
09:37	73.1	73.1	73.2	73.1	52
09:36	73.1	73.2	73.2	73.1	57
09:35	73.2	73.2	73.2	73.2	78
09:34	73.2	73.1	73.2	73.1	52
09:33	73.2	73.2	73.2	73.2	27
09:32	73.2	73	73.2	73	535
09:31	73	72.9	73	72.9	90
09:30	72.9	72.9	73	72.8	344
09:29	72.9	72.9	72.9	72.9	12
09:28	72.9	72.9	72.9	72.8	13
09:27	72.9	72.9	72.9	72.8	64
09:26	72.9	72.9	72.9	72.8	119
09:25	72.9	72.8	72.9	72.8	65
09:24	72.9	72.7	72.9	72.7	190
09:23	72.7	72.7	72.7	72.7	1
09:22	72.7	72.7	72.7	72.5	143
09:21	72.7	72.8	72.8	72.7	36
09:20	72.8	72.7	72.8	72.7	110
09:19	72.7	72.7	72.7	72.6	22
09:18	72.7	72.6	72.7	72.6	106
09:17	72.6	72.6	72.6	72.5	103
09:16	72.5	72.5	72.6	72.5	41
09:15	72.5	72.5	72.6	72.5	90
09:14	72.5	72.4	72.5	72.3	330
09:13	72.4	72.3	72.4	72.3	24
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.3	72.4	72.3	28
09:10	72.3	72.3	72.3	72.2	43
09:09	72.3	72.2	72.3	72.1	131
09:08	72.2	71.9	72.2	71.9	29
09:07	71.9	71.9	72.1	71.9	54
09:06	72	72	72.1	72	42
09:05	72	72.2	72.3	72	161
09:04	72.2	72.3	72.3	72.1	79
09:03	72.3	72.4	72.5	72.2	112
09:02	72.3	71.8	72.3	71.8	65
09:01	71.8	71.9	72.2	71.7	480

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)