成交	32.45	昨收	32.15
漲跌	0.30	開盤	32.40
漲跌幅	0.93%	最高	32.70
買進	32.40	最低	32.30
賣出	32.45	單量	31
漲停價	35.35	總量	18697
跌停價	28.95	昨量	21216

委買價	委買量	委賣價	委賣量
32.40	66	32.45	287
32.35	230	32.50	175
32.30	338	32.55	213
32.25	582	32.60	389
32.20	699	32.65	480

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	0
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.4	32.4	32.35	234
13:24	32.35	32.35	32.35	32.35	0
13:23	32.35	32.35	32.35	32.35	0
13:22	32.35	32.35	32.35	32.35	0
13:21	32.35	32.35	32.35	32.35	78
13:20	32.35	32.35	32.35	32.3	112
13:19	32.3	32.3	32.3	32.3	73
13:18	32.3	32.3	32.3	32.3	97
13:17	32.3	32.3	32.3	32.3	78
13:16	32.3	32.3	32.3	32.3	54
13:15	32.3	32.3	32.3	32.3	29
13:14	32.3	32.3	32.3	32.3	92
13:13	32.3	32.3	32.3	32.3	56
13:12	32.3	32.3	32.3	32.3	116
13:11	32.3	32.3	32.3	32.3	220
13:10	32.35	32.3	32.35	32.3	16
13:09	32.3	32.35	32.35	32.3	296
13:08	32.35	32.3	32.35	32.3	57
13:07	32.3	32.3	32.3	32.3	89
13:06	32.3	32.3	32.3	32.3	30
13:05	32.35	32.35	32.35	32.35	96
13:04	32.3	32.3	32.3	32.3	110
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	110
13:01	32.35	32.35	32.35	32.35	28
13:00	32.3	32.3	32.3	32.3	48
12:59	32.3	32.35	32.35	32.3	65
12:58	32.35	32.35	32.35	32.3	103
12:57	32.35	32.35	32.35	32.35	28
12:56	32.35	32.35	32.4	32.35	129
12:55	32.35	32.35	32.35	32.35	209
12:54	32.35	32.35	32.35	32.35	30
12:53	32.35	32.4	32.4	32.35	16
12:52	32.35	32.35	32.4	32.35	232
12:51	32.35	32.35	32.35	32.35	23
12:50	32.4	32.35	32.4	32.35	17
12:49	32.35	32.4	32.4	32.35	29
12:48	32.35	32.4	32.4	32.35	32
12:47	32.4	32.4	32.4	32.35	392
12:46	32.4	32.45	32.45	32.4	25
12:45	32.45	32.4	32.45	32.4	49
12:44	32.4	32.45	32.45	32.4	459
12:43	32.4	32.45	32.45	32.4	7
12:42	32.45	32.45	32.45	32.45	164
12:41	32.4	32.4	32.45	32.4	18
12:40	32.4	32.4	32.45	32.4	20
12:39	32.45	32.45	32.45	32.4	25
12:38	32.45	32.45	32.45	32.4	13
12:37	32.4	32.45	32.45	32.4	3
12:36	32.4	32.45	32.45	32.4	13
12:35	32.45	32.4	32.45	32.4	5
12:34	32.45	32.45	32.45	32.4	24
12:33	32.4	32.4	32.45	32.4	14
12:32	32.4	32.45	32.45	32.4	21
12:31	32.45	32.4	32.45	32.4	25
12:30	32.4	32.45	32.45	32.4	6
12:29	32.4	32.4	32.4	32.4	25
12:28	32.4	32.45	32.45	32.4	17
12:27	32.45	32.45	32.45	32.4	34
12:26	32.4	32.4	32.45	32.4	3
12:25	32.45	32.4	32.45	32.4	34
12:24	32.4	32.4	32.45	32.4	8
12:23	32.4	32.45	32.45	32.4	12
12:22	32.4	32.45	32.45	32.4	20
12:21	32.4	32.4	32.4	32.4	67
12:20	32.4	32.5	32.5	32.4	298
12:19	32.5	32.45	32.5	32.45	9
12:18	32.5	32.5	32.5	32.5	18
12:17	32.5	32.5	32.5	32.5	6
12:16	32.5	32.5	32.5	32.5	40
12:15	32.5	32.5	32.5	32.5	4
12:14	32.5	32.5	32.5	32.45	20
12:13	32.5	32.5	32.5	32.5	15
12:12	32.45	32.5	32.5	32.45	32
12:11	32.5	32.5	32.5	32.5	17
12:10	32.5	32.5	32.5	32.5	1
12:09	32.5	32.5	32.5	32.5	23
12:08	32.5	32.5	32.5	32.5	27
12:07	32.5	32.5	32.5	32.5	0
12:06	32.5	32.5	32.5	32.5	1
12:05	32.5	32.5	32.5	32.5	20
12:04	32.5	32.5	32.5	32.5	91
12:03	32.45	32.5	32.5	32.45	34
12:02	32.5	32.5	32.5	32.5	3
12:01	32.5	32.5	32.5	32.5	15
12:00	32.45	32.45	32.45	32.45	0
11:59	32.45	32.5	32.5	32.45	35
11:58	32.45	32.5	32.5	32.45	31
11:57	32.5	32.5	32.5	32.5	20
11:56	32.5	32.5	32.5	32.45	19
11:55	32.45	32.45	32.5	32.45	19
11:54	32.5	32.5	32.5	32.45	16
11:53	32.45	32.45	32.45	32.45	10
11:52	32.45	32.45	32.5	32.45	32
11:51	32.45	32.45	32.45	32.45	26
11:50	32.5	32.5	32.5	32.45	16
11:49	32.45	32.45	32.45	32.45	21
11:48	32.45	32.45	32.45	32.45	1
11:47	32.45	32.45	32.45	32.45	3
11:46	32.45	32.45	32.45	32.45	14
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.45	125
11:43	32.55	32.55	32.55	32.55	0
11:42	32.55	32.55	32.55	32.55	2
11:41	32.55	32.55	32.55	32.55	30
11:40	32.55	32.5	32.55	32.45	660
11:39	32.45	32.45	32.45	32.45	45
11:38	32.4	32.45	32.45	32.4	7
11:37	32.4	32.4	32.4	32.4	8
11:36	32.45	32.4	32.45	32.4	22
11:35	32.4	32.45	32.45	32.4	25
11:34	32.4	32.4	32.4	32.4	36
11:33	32.4	32.4	32.45	32.4	16
11:32	32.45	32.4	32.45	32.4	18
11:31	32.45	32.45	32.45	32.45	10
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	37
11:26	32.4	32.4	32.4	32.4	10
11:25	32.4	32.35	32.4	32.35	721
11:24	32.4	32.45	32.45	32.4	139
11:23	32.4	32.4	32.45	32.4	40
11:22	32.4	32.4	32.4	32.4	4
11:21	32.45	32.45	32.45	32.45	40
11:20	32.45	32.45	32.45	32.45	33
11:19	32.45	32.4	32.45	32.4	32
11:18	32.4	32.4	32.4	32.4	11
11:17	32.4	32.4	32.4	32.4	24
11:16	32.45	32.45	32.45	32.45	25
11:15	32.45	32.45	32.45	32.45	41
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.4	21
11:12	32.45	32.45	32.45	32.45	0
11:11	32.45	32.45	32.45	32.45	35
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	85
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	4
11:03	32.45	32.45	32.45	32.45	7
11:02	32.45	32.45	32.45	32.45	59
11:01	32.5	32.5	32.5	32.5	211
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	29
10:58	32.45	32.45	32.45	32.45	6
10:57	32.45	32.45	32.45	32.45	36
10:56	32.45	32.45	32.45	32.45	84
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	17
10:53	32.4	32.4	32.4	32.4	11
10:52	32.4	32.4	32.4	32.4	9
10:51	32.4	32.45	32.45	32.4	16
10:50	32.4	32.45	32.45	32.4	8
10:49	32.4	32.4	32.4	32.4	5
10:48	32.4	32.4	32.4	32.4	214
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.45	32.45	32.4	49
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	10
10:43	32.4	32.4	32.4	32.4	13
10:42	32.4	32.45	32.45	32.4	36
10:41	32.4	32.45	32.45	32.4	10
10:40	32.4	32.4	32.4	32.4	29
10:39	32.45	32.45	32.45	32.45	19
10:38	32.45	32.45	32.45	32.45	57
10:37	32.45	32.45	32.45	32.45	6
10:36	32.5	32.5	32.5	32.5	0
10:35	32.5	32.5	32.5	32.5	61
10:34	32.5	32.5	32.5	32.5	0
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	322
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	19
10:27	32.4	32.4	32.45	32.4	22
10:26	32.4	32.4	32.4	32.4	276
10:25	32.45	32.45	32.45	32.45	5
10:24	32.5	32.5	32.5	32.5	30
10:23	32.45	32.45	32.45	32.45	8
10:22	32.45	32.45	32.45	32.45	27
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	14
10:19	32.45	32.45	32.45	32.45	18
10:18	32.45	32.45	32.45	32.45	27
10:17	32.45	32.45	32.45	32.45	6
10:16	32.45	32.45	32.45	32.45	45
10:15	32.45	32.45	32.45	32.45	0
10:14	32.45	32.45	32.45	32.45	17
10:13	32.45	32.45	32.45	32.45	30
10:12	32.5	32.5	32.5	32.5	33
10:11	32.45	32.45	32.45	32.45	125
10:10	32.45	32.45	32.45	32.45	0
10:09	32.45	32.45	32.45	32.45	0
10:08	32.45	32.45	32.45	32.45	14
10:07	32.5	32.5	32.5	32.5	23
10:06	32.5	32.5	32.5	32.5	87
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.5	32.5	32.45	53
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	9
10:00	32.5	32.45	32.5	32.45	77
09:59	32.45	32.45	32.45	32.45	0
09:58	32.45	32.45	32.45	32.45	0
09:57	32.45	32.45	32.45	32.45	50
09:56	32.5	32.4	32.5	32.4	312
09:55	32.4	32.4	32.4	32.4	124
09:54	32.45	32.45	32.45	32.45	175
09:53	32.4	32.4	32.4	32.4	41
09:52	32.45	32.45	32.45	32.45	0
09:51	32.45	32.45	32.45	32.45	26
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.45	32.45	32.4	50
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	66
09:46	32.45	32.45	32.45	32.45	96
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	27
09:43	32.4	32.4	32.4	32.4	49
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	160
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	25
09:38	32.45	32.5	32.5	32.45	291
09:37	32.55	32.6	32.6	32.55	121
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	70
09:33	32.6	32.6	32.6	32.6	212
09:32	32.55	32.55	32.55	32.55	0
09:31	32.55	32.6	32.6	32.55	16
09:30	32.6	32.6	32.6	32.6	174
09:29	32.6	32.65	32.65	32.6	55
09:28	32.65	32.6	32.65	32.6	335
09:27	32.55	32.55	32.55	32.55	0
09:26	32.55	32.55	32.55	32.55	0
09:25	32.55	32.55	32.55	32.55	65
09:24	32.55	32.55	32.55	32.55	26
09:23	32.55	32.55	32.55	32.55	17
09:22	32.55	32.55	32.55	32.55	124
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	139
09:19	32.6	32.6	32.6	32.6	55
09:18	32.65	32.65	32.65	32.65	98
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.6	32.6	32.6	47
09:15	32.65	32.65	32.65	32.6	166
09:14	32.65	32.65	32.65	32.65	107
09:13	32.6	32.6	32.6	32.6	150
09:12	32.6	32.65	32.65	32.6	80
09:11	32.65	32.6	32.65	32.6	75
09:10	32.65	32.55	32.65	32.55	261
09:09	32.55	32.5	32.55	32.5	107
09:08	32.5	32.5	32.5	32.5	76
09:07	32.5	32.55	32.55	32.5	231
09:06	32.55	32.6	32.6	32.5	173
09:05	32.6	32.6	32.6	32.55	168
09:04	32.65	32.6	32.65	32.6	412
09:03	32.65	32.7	32.7	32.6	426
09:02	32.65	32.5	32.65	32.5	334
09:01	32.55	32.55	32.6	32.55	707

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)