成交	66.80	昨收	67.40
漲跌	-0.60	開盤	67.00
漲跌幅	-0.89%	最高	67.40
買進	66.70	最低	66.60
賣出	66.80	單量	24
漲停價	74.10	總量	18953
跌停價	60.70	昨量	21686

委買價	委買量	委賣價	委賣量
66.70	366	66.80	6
66.60	1868	66.90	143
66.50	1715	67.00	216
66.40	799	67.10	231
66.30	1360	67.20	349

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	3127
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.7	66.8	66.7	47
13:24	66.8	66.8	66.8	66.7	49
13:23	66.8	66.8	66.8	66.7	27
13:22	66.8	66.9	66.9	66.7	307
13:21	66.9	66.9	66.9	66.8	35
13:20	66.9	66.9	66.9	66.9	37
13:19	66.9	66.9	66.9	66.8	63
13:18	66.9	66.9	66.9	66.9	142
13:17	66.8	66.9	66.9	66.8	60
13:16	66.9	66.8	66.9	66.8	36
13:15	66.9	66.9	66.9	66.8	37
13:14	66.8	66.9	66.9	66.8	44
13:13	66.8	66.9	66.9	66.8	106
13:12	66.8	66.8	66.9	66.8	53
13:11	66.8	66.9	66.9	66.8	38
13:10	66.9	66.8	66.9	66.8	40
13:09	66.9	66.9	66.9	66.8	41
13:08	66.9	66.9	66.9	66.8	34
13:07	66.8	66.9	66.9	66.8	45
13:06	66.9	66.8	66.9	66.8	84
13:05	66.9	66.8	66.9	66.7	113
13:04	66.8	66.8	66.8	66.7	65
13:03	66.8	66.8	66.8	66.7	42
13:02	66.8	66.8	66.8	66.7	67
13:01	66.8	66.7	66.8	66.7	32
13:00	66.7	66.7	66.8	66.7	103
12:59	66.8	66.8	66.8	66.7	93
12:58	66.8	66.8	66.8	66.7	43
12:57	66.7	66.8	66.8	66.7	73
12:56	66.8	66.7	66.8	66.7	55
12:55	66.8	66.8	66.8	66.7	36
12:54	66.7	66.7	66.9	66.7	66
12:53	66.7	66.9	66.9	66.7	81
12:52	66.9	66.7	66.9	66.7	66
12:51	66.8	66.7	66.9	66.7	46
12:50	66.8	66.8	66.9	66.7	78
12:49	66.8	66.8	66.8	66.7	59
12:48	66.7	66.7	66.8	66.7	51
12:47	66.7	66.8	66.8	66.7	53
12:46	66.8	66.7	66.9	66.7	184
12:45	66.8	66.8	66.8	66.7	36
12:44	66.7	66.7	66.8	66.7	69
12:43	66.8	66.8	66.8	66.7	61
12:42	66.8	66.8	66.8	66.7	49
12:41	66.8	66.8	66.8	66.7	28
12:40	66.7	66.7	66.8	66.6	208
12:39	66.7	66.7	66.7	66.6	65
12:38	66.6	66.6	66.7	66.6	32
12:37	66.6	66.6	66.7	66.6	52
12:36	66.7	66.7	66.7	66.6	49
12:35	66.7	66.6	66.7	66.6	30
12:34	66.7	66.7	66.7	66.6	25
12:33	66.6	66.6	66.7	66.6	28
12:32	66.7	66.7	66.7	66.6	48
12:31	66.7	66.7	66.7	66.6	34
12:30	66.7	66.7	66.7	66.6	21
12:29	66.6	66.7	66.7	66.6	78
12:28	66.6	66.7	66.7	66.6	18
12:27	66.6	66.7	66.7	66.6	48
12:26	66.7	66.7	66.7	66.6	22
12:25	66.7	66.6	66.7	66.6	70
12:24	66.7	66.6	66.7	66.6	19
12:23	66.6	66.6	66.7	66.6	32
12:22	66.7	66.6	66.7	66.6	59
12:21	66.7	66.7	66.7	66.6	35
12:20	66.6	66.7	66.7	66.6	422
12:19	66.7	66.6	66.7	66.6	24
12:18	66.6	66.7	66.7	66.6	50
12:17	66.7	66.6	66.7	66.6	19
12:16	66.6	66.7	66.7	66.6	28
12:15	66.6	66.7	66.7	66.6	59
12:14	66.6	66.6	66.7	66.6	15
12:13	66.6	66.7	66.7	66.6	25
12:12	66.6	66.6	66.7	66.6	20
12:11	66.6	66.6	66.7	66.6	76
12:10	66.7	66.6	66.7	66.6	20
12:09	66.6	66.6	66.7	66.6	32
12:08	66.7	66.7	66.7	66.6	18
12:07	66.6	66.7	66.7	66.6	43
12:06	66.7	66.7	66.7	66.6	13
12:05	66.6	66.6	66.7	66.6	26
12:04	66.7	66.6	66.7	66.6	47
12:03	66.6	66.6	66.7	66.6	44
12:02	66.6	66.6	66.7	66.6	26
12:01	66.6	66.6	66.7	66.6	17
12:00	66.6	66.6	66.7	66.6	45
11:59	66.6	66.6	66.7	66.6	20
11:58	66.7	66.6	66.7	66.6	26
11:57	66.7	66.7	66.7	66.6	39
11:56	66.7	66.6	66.7	66.6	21
11:55	66.6	66.6	66.7	66.6	30
11:54	66.7	66.6	66.7	66.6	18
11:53	66.6	66.7	66.7	66.6	47
11:52	66.6	66.6	66.7	66.6	56
11:51	66.6	66.6	66.7	66.6	13
11:50	66.6	66.7	66.7	66.6	57
11:49	66.6	66.7	66.7	66.6	24
11:48	66.6	66.7	66.7	66.6	42
11:47	66.7	66.6	66.7	66.6	25
11:46	66.6	66.7	66.8	66.6	823
11:45	66.8	66.7	66.8	66.7	16
11:44	66.7	66.7	66.8	66.7	15
11:43	66.7	66.7	66.8	66.7	50
11:42	66.7	66.8	66.8	66.7	16
11:41	66.7	66.8	66.8	66.7	21
11:40	66.7	66.7	66.8	66.7	49
11:39	66.7	66.7	66.8	66.7	49
11:38	66.8	66.7	66.8	66.7	19
11:37	66.7	66.7	66.8	66.7	18
11:36	66.7	66.8	66.8	66.7	45
11:35	66.7	66.7	66.8	66.7	18
11:34	66.7	66.7	66.8	66.7	9
11:33	66.7	66.8	66.8	66.7	67
11:32	66.8	66.8	66.8	66.7	53
11:31	66.7	66.7	66.8	66.7	14
11:30	66.7	66.7	66.8	66.7	43
11:29	66.8	66.7	66.8	66.7	52
11:28	66.8	66.7	66.8	66.7	26
11:27	66.7	66.7	66.8	66.7	10
11:26	66.7	66.7	66.8	66.7	17
11:25	66.7	66.8	66.8	66.7	58
11:24	66.7	66.8	66.8	66.7	23
11:23	66.8	66.7	66.8	66.7	28
11:22	66.7	66.7	66.8	66.7	46
11:21	66.7	66.7	66.8	66.7	79
11:20	66.7	66.7	66.8	66.7	88
11:19	66.8	66.7	66.8	66.7	29
11:18	66.8	66.7	66.8	66.7	38
11:17	66.7	66.7	66.7	66.7	15
11:16	66.8	66.7	66.8	66.7	23
11:15	66.7	66.7	66.8	66.7	46
11:14	66.7	66.8	66.8	66.7	126
11:13	66.8	66.8	66.8	66.8	14
11:12	66.8	66.7	66.9	66.7	12
11:11	66.9	66.8	66.9	66.7	56
11:10	66.7	66.8	66.9	66.7	35
11:09	66.7	66.7	66.8	66.7	51
11:08	66.8	66.8	66.8	66.7	17
11:07	66.7	66.8	66.9	66.7	66
11:06	66.7	66.7	66.8	66.7	24
11:05	66.8	66.8	66.8	66.7	189
11:04	66.7	66.8	66.9	66.7	185
11:03	66.8	66.7	66.9	66.7	162
11:02	66.7	66.8	66.9	66.7	23
11:01	66.8	66.8	66.9	66.7	93
11:00	66.8	66.9	66.9	66.8	43
10:59	66.8	66.8	66.9	66.8	20
10:58	66.9	66.7	66.9	66.7	200
10:57	66.7	66.7	66.7	66.7	45
10:56	66.7	66.7	66.8	66.7	34
10:55	66.8	66.7	66.8	66.7	30
10:54	66.8	66.8	66.8	66.7	15
10:53	66.8	66.7	66.8	66.7	61
10:52	66.7	66.7	66.7	66.7	11
10:51	66.7	66.7	66.7	66.7	13
10:50	66.7	66.7	66.8	66.7	40
10:49	66.7	66.7	66.7	66.7	14
10:48	66.7	66.7	66.7	66.7	15
10:47	66.7	66.7	66.8	66.7	17
10:46	66.7	66.8	66.8	66.7	39
10:45	66.7	66.7	66.8	66.7	22
10:44	66.7	66.7	66.7	66.7	9
10:43	66.7	66.7	66.7	66.6	50
10:42	66.7	66.7	66.7	66.7	29
10:41	66.6	66.6	66.7	66.6	30
10:40	66.7	66.7	66.7	66.6	44
10:39	66.7	66.7	66.8	66.7	180
10:38	66.8	66.7	66.8	66.7	21
10:37	66.7	66.8	66.8	66.7	10
10:36	66.7	66.7	66.7	66.7	52
10:35	66.8	66.7	66.8	66.7	21
10:34	66.7	66.6	66.7	66.6	28
10:33	66.6	66.7	66.7	66.6	85
10:32	66.7	66.6	66.7	66.6	74
10:31	66.6	66.7	66.7	66.6	15
10:30	66.6	66.7	66.7	66.6	27
10:29	66.7	66.7	66.7	66.6	45
10:28	66.7	66.7	66.7	66.6	59
10:27	66.7	66.7	66.7	66.6	102
10:26	66.6	66.6	66.7	66.6	36
10:25	66.7	66.7	66.7	66.6	273
10:24	66.7	66.7	66.7	66.7	16
10:23	66.7	66.7	66.7	66.7	23
10:22	66.7	66.7	66.7	66.7	36
10:21	66.7	66.7	66.8	66.7	22
10:20	66.8	66.8	66.8	66.7	12
10:19	66.8	66.8	66.8	66.7	31
10:18	66.7	66.7	66.8	66.7	44
10:17	66.7	66.7	66.7	66.7	18
10:16	66.8	66.7	66.8	66.7	15
10:15	66.7	66.7	66.7	66.7	43
10:14	66.7	66.7	66.7	66.7	15
10:13	66.8	66.7	66.8	66.7	116
10:12	66.7	66.7	66.7	66.7	29
10:11	66.7	66.8	66.8	66.7	51
10:10	66.7	66.7	66.8	66.7	25
10:09	66.7	66.7	66.7	66.7	14
10:08	66.7	66.7	66.7	66.7	41
10:07	66.7	66.7	66.8	66.7	33
10:06	66.8	66.7	66.8	66.7	32
10:05	66.7	66.7	66.7	66.7	7
10:04	66.7	66.8	66.8	66.7	19
10:03	66.7	66.8	66.8	66.7	488
10:02	66.7	66.7	66.8	66.7	48
10:01	66.7	66.7	66.7	66.7	22
10:00	66.7	66.8	66.8	66.7	9
09:59	66.8	66.8	66.8	66.7	37
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.7	43
09:56	66.8	66.8	66.8	66.7	45
09:55	66.8	66.7	66.8	66.7	12
09:54	66.8	66.8	66.9	66.8	13
09:53	66.7	66.8	66.8	66.7	28
09:52	66.8	66.8	66.8	66.8	11
09:51	66.8	66.7	66.8	66.7	56
09:50	66.8	66.8	66.8	66.7	27
09:49	66.8	66.8	66.8	66.7	29
09:48	66.7	66.7	66.8	66.7	11
09:47	66.8	66.8	66.8	66.8	9
09:46	66.7	66.7	66.8	66.7	329
09:45	66.7	66.7	66.7	66.6	14
09:44	66.7	66.6	66.7	66.6	29
09:43	66.7	66.7	66.7	66.6	27
09:42	66.7	66.7	66.7	66.7	41
09:41	66.7	66.7	66.7	66.7	15
09:40	66.7	66.6	66.7	66.6	31
09:39	66.7	66.6	66.7	66.6	53
09:38	66.6	66.7	66.7	66.6	61
09:37	66.7	66.6	66.7	66.6	46
09:36	66.7	66.7	66.7	66.7	14
09:35	66.6	66.7	66.7	66.6	36
09:34	66.7	66.6	66.7	66.6	36
09:33	66.7	66.6	66.7	66.6	123
09:32	66.7	66.7	66.7	66.7	136
09:31	66.6	66.7	66.7	66.6	22
09:30	66.6	66.7	66.7	66.6	448
09:29	66.7	66.7	66.8	66.7	50
09:28	66.7	66.8	66.8	66.7	34
09:27	66.7	66.9	66.9	66.7	38
09:26	66.8	66.8	66.8	66.7	80
09:25	66.8	66.8	66.8	66.8	24
09:24	66.9	66.8	66.9	66.8	102
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.8	66.8	66.7	20
09:21	66.8	66.8	66.8	66.8	201
09:20	66.9	66.9	66.9	66.9	27
09:19	66.9	66.8	66.9	66.8	6
09:18	66.8	66.8	66.8	66.7	30
09:17	66.8	66.8	66.9	66.7	63
09:16	66.8	66.7	66.8	66.6	223
09:15	66.6	66.6	66.7	66.6	76
09:14	66.7	66.7	66.7	66.6	37
09:13	66.6	66.8	66.8	66.6	141
09:12	66.7	66.8	66.8	66.7	261
09:11	66.9	66.9	66.9	66.8	122
09:10	66.8	66.8	66.9	66.8	58
09:09	66.9	66.9	67	66.8	80
09:08	66.9	66.9	67	66.9	42
09:07	67	67	67	66.9	207
09:06	67.3	67.3	67.3	67.2	26
09:05	67.3	67.3	67.3	67.3	0
09:04	67.3	67.3	67.3	67.3	0
09:03	67.3	67.2	67.4	67.2	322
09:02	67.4	67.4	67.4	67.4	13
09:01	67.3	67	67.3	67	353

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)