成交	67.20	昨收	65.80
漲跌	1.40	開盤	65.80
漲跌幅	2.13%	最高	67.20
買進	67.10	最低	65.80
賣出	67.20	單量	75
漲停價	72.30	總量	18115
跌停價	59.30	昨量	21073

委買價	委買量	委賣價	委賣量
67.10	12	67.20	409
67.00	38	67.30	484
66.90	59	67.40	413
66.80	82	67.50	503
66.70	189	67.60	534

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	2570
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.8	66.9	66.8	48
13:24	67	66.9	67	66.8	192
13:23	66.9	66.9	66.9	66.9	83
13:22	66.9	66.9	66.9	66.8	35
13:21	66.9	66.9	67	66.8	207
13:20	66.9	66.9	66.9	66.8	123
13:19	66.9	66.9	66.9	66.8	66
13:18	66.9	66.9	66.9	66.8	57
13:17	66.9	66.9	66.9	66.8	63
13:16	66.9	66.9	66.9	66.8	50
13:15	66.9	66.9	66.9	66.8	32
13:14	66.9	66.9	66.9	66.8	50
13:13	66.9	66.9	66.9	66.8	53
13:12	66.9	66.9	67	66.8	151
13:11	67	66.9	67	66.8	134
13:10	66.9	66.8	66.9	66.7	59
13:09	66.8	66.7	66.9	66.7	32
13:08	66.8	66.7	66.8	66.7	260
13:07	66.8	66.8	66.8	66.7	17
13:06	66.7	66.8	66.8	66.7	19
13:05	66.8	66.9	66.9	66.8	93
13:04	66.9	66.9	66.9	66.8	258
13:03	66.9	66.9	66.9	66.8	112
13:02	66.9	66.8	66.9	66.7	169
13:01	66.8	66.7	66.8	66.7	72
13:00	66.8	66.8	66.8	66.7	57
12:59	66.8	66.8	66.8	66.7	65
12:58	66.7	66.7	66.8	66.7	41
12:57	66.8	66.7	66.8	66.7	39
12:56	66.7	66.8	66.8	66.7	23
12:55	66.7	66.8	66.8	66.7	37
12:54	66.7	66.8	66.8	66.6	31
12:53	66.8	66.8	66.8	66.6	37
12:52	66.6	66.6	66.8	66.6	42
12:51	66.7	66.7	66.7	66.6	29
12:50	66.7	66.7	66.8	66.6	169
12:49	66.7	66.7	66.7	66.6	57
12:48	66.7	66.7	66.7	66.6	28
12:47	66.7	66.7	66.7	66.6	39
12:46	66.7	66.6	66.7	66.6	18
12:45	66.6	66.7	66.7	66.6	23
12:44	66.7	66.7	66.7	66.6	28
12:43	66.6	66.7	66.7	66.6	70
12:42	66.6	66.7	66.7	66.6	301
12:41	66.7	66.7	66.7	66.6	46
12:40	66.7	66.7	66.7	66.6	40
12:39	66.7	66.7	66.7	66.6	60
12:38	66.7	66.7	66.7	66.6	40
12:37	66.7	66.7	66.7	66.6	41
12:36	66.7	66.6	66.7	66.6	34
12:35	66.7	66.7	66.7	66.6	25
12:34	66.7	66.7	66.7	66.6	32
12:33	66.7	66.6	66.7	66.6	36
12:32	66.7	66.7	66.7	66.6	21
12:31	66.7	66.7	66.7	66.6	43
12:30	66.6	66.6	66.7	66.6	51
12:29	66.6	66.7	66.7	66.5	30
12:28	66.7	66.7	66.7	66.5	55
12:27	66.6	66.6	66.7	66.5	235
12:26	66.5	66.5	66.6	66.5	32
12:25	66.6	66.6	66.6	66.5	20
12:24	66.6	66.5	66.6	66.5	22
12:23	66.6	66.5	66.6	66.5	28
12:22	66.6	66.6	66.6	66.5	27
12:21	66.5	66.6	66.6	66.5	132
12:20	66.5	66.5	66.6	66.5	48
12:19	66.6	66.6	66.6	66.5	60
12:18	66.5	66.6	66.6	66.5	43
12:17	66.6	66.6	66.6	66.5	32
12:16	66.5	66.6	66.6	66.5	34
12:15	66.6	66.6	66.6	66.5	23
12:14	66.6	66.6	66.6	66.5	43
12:13	66.5	66.6	66.6	66.5	41
12:12	66.6	66.6	66.6	66.5	39
12:11	66.6	66.6	66.6	66.5	18
12:10	66.5	66.5	66.6	66.5	22
12:09	66.6	66.6	66.6	66.5	20
12:08	66.6	66.6	66.6	66.5	19
12:07	66.6	66.6	66.6	66.5	23
12:06	66.5	66.6	66.6	66.5	20
12:05	66.6	66.6	66.6	66.5	10
12:04	66.6	66.6	66.6	66.5	15
12:03	66.5	66.6	66.6	66.5	31
12:02	66.6	66.6	66.6	66.5	18
12:01	66.6	66.6	66.7	66.5	108
12:00	66.6	66.6	66.7	66.6	167
11:59	66.7	66.7	66.7	66.6	48
11:58	66.7	66.7	66.7	66.6	30
11:57	66.7	66.6	66.7	66.5	98
11:56	66.6	66.6	66.6	66.5	20
11:55	66.6	66.6	66.6	66.5	21
11:54	66.6	66.6	66.6	66.5	34
11:53	66.6	66.5	66.6	66.5	19
11:52	66.6	66.6	66.6	66.5	26
11:51	66.6	66.6	66.6	66.5	27
11:50	66.5	66.6	66.6	66.5	37
11:49	66.6	66.5	66.6	66.5	21
11:48	66.6	66.6	66.6	66.5	23
11:47	66.5	66.5	66.6	66.5	33
11:46	66.6	66.6	66.6	66.5	21
11:45	66.6	66.6	66.6	66.5	18
11:44	66.6	66.6	66.6	66.5	29
11:43	66.6	66.6	66.6	66.5	22
11:42	66.6	66.5	66.6	66.5	34
11:41	66.6	66.6	66.6	66.5	25
11:40	66.5	66.6	66.6	66.5	35
11:39	66.6	66.6	66.6	66.5	27
11:38	66.6	66.5	66.6	66.5	28
11:37	66.6	66.6	66.6	66.5	29
11:36	66.6	66.6	66.6	66.5	30
11:35	66.5	66.6	66.6	66.5	28
11:34	66.6	66.6	66.6	66.5	39
11:33	66.5	66.6	66.6	66.5	38
11:32	66.6	66.6	66.6	66.5	72
11:31	66.6	66.6	66.8	66.6	356
11:30	66.7	66.7	66.7	66.6	25
11:29	66.6	66.7	66.7	66.6	39
11:28	66.7	66.7	66.7	66.6	25
11:27	66.6	66.7	66.7	66.6	26
11:26	66.7	66.7	66.7	66.6	28
11:25	66.7	66.7	66.7	66.6	24
11:24	66.6	66.7	66.7	66.6	42
11:23	66.7	66.6	66.7	66.6	38
11:22	66.7	66.7	66.7	66.6	50
11:21	66.6	66.6	66.7	66.6	38
11:20	66.7	66.7	66.7	66.6	42
11:19	66.7	66.7	66.7	66.6	42
11:18	66.7	66.7	66.7	66.6	54
11:17	66.7	66.6	66.7	66.6	40
11:16	66.7	66.6	66.7	66.6	41
11:15	66.7	66.7	66.7	66.6	31
11:14	66.6	66.6	66.7	66.6	42
11:13	66.6	66.6	66.7	66.6	38
11:12	66.6	66.7	66.7	66.6	32
11:11	66.7	66.7	66.7	66.6	44
11:10	66.6	66.7	66.7	66.6	31
11:09	66.7	66.7	66.7	66.6	35
11:08	66.7	66.7	66.7	66.6	53
11:07	66.7	66.7	66.7	66.6	36
11:06	66.7	66.7	66.7	66.6	51
11:05	66.7	66.6	66.7	66.6	81
11:04	66.7	66.7	66.7	66.6	46
11:03	66.7	66.7	66.7	66.6	45
11:02	66.7	66.6	66.7	66.6	39
11:01	66.6	66.6	66.6	66.6	16
11:00	66.7	66.7	66.7	66.6	49
10:59	66.7	66.6	66.7	66.5	519
10:58	66.5	66.6	66.6	66.5	53
10:57	66.6	66.6	66.6	66.5	25
10:56	66.6	66.6	66.6	66.6	24
10:55	66.5	66.6	66.6	66.5	34
10:54	66.5	66.6	66.6	66.5	30
10:53	66.5	66.6	66.6	66.5	34
10:52	66.6	66.6	66.6	66.5	26
10:51	66.6	66.6	66.6	66.4	35
10:50	66.6	66.5	66.6	66.4	208
10:49	66.5	66.6	66.6	66.5	35
10:48	66.6	66.6	66.6	66.5	36
10:47	66.6	66.6	66.6	66.5	32
10:46	66.6	66.5	66.6	66.5	32
10:45	66.5	66.6	66.6	66.5	38
10:44	66.5	66.6	66.6	66.5	41
10:43	66.6	66.6	66.6	66.5	32
10:42	66.5	66.4	66.6	66.4	451
10:41	66.4	66.5	66.5	66.4	36
10:40	66.5	66.5	66.5	66.4	24
10:39	66.4	66.4	66.5	66.4	33
10:38	66.5	66.5	66.5	66.4	38
10:37	66.5	66.5	66.5	66.4	34
10:36	66.5	66.5	66.5	66.5	26
10:35	66.4	66.5	66.5	66.4	36
10:34	66.5	66.5	66.5	66.4	47
10:33	66.5	66.5	66.5	66.4	25
10:32	66.4	66.4	66.5	66.4	34
10:31	66.4	66.4	66.4	66.4	30
10:30	66.5	66.5	66.5	66.4	32
10:29	66.5	66.5	66.5	66.4	24
10:28	66.5	66.5	66.5	66.4	27
10:27	66.5	66.5	66.5	66.4	29
10:26	66.4	66.4	66.5	66.3	120
10:25	66.4	66.4	66.4	66.3	27
10:24	66.4	66.4	66.4	66.3	25
10:23	66.4	66.3	66.4	66.3	36
10:22	66.4	66.4	66.4	66.3	29
10:21	66.3	66.4	66.4	66.3	22
10:20	66.4	66.4	66.4	66.3	32
10:19	66.3	66.3	66.4	66.3	47
10:18	66.4	66.3	66.4	66.3	25
10:17	66.4	66.4	66.4	66.3	27
10:16	66.3	66.4	66.4	66.3	30
10:15	66.4	66.4	66.4	66.3	34
10:14	66.4	66.4	66.4	66.3	23
10:13	66.4	66.3	66.4	66.3	63
10:12	66.3	66.3	66.3	66.2	145
10:11	66.3	66.3	66.3	66.2	30
10:10	66.3	66.3	66.3	66.2	44
10:09	66.3	66.2	66.3	66.2	36
10:08	66.2	66.3	66.3	66.2	49
10:07	66.3	66.3	66.3	66.2	52
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.1	66.3	66.1	60
10:04	66.1	66.2	66.3	66.1	61
10:03	66.3	66.3	66.3	66.2	38
10:02	66.3	66.2	66.3	66.2	29
10:01	66.3	66.3	66.3	66.2	32
10:00	66.3	66.3	66.3	66.2	37
09:59	66.3	66.3	66.3	66.2	37
09:58	66.3	66.3	66.3	66.3	25
09:57	66.3	66.2	66.3	66.2	61
09:56	66.2	66.1	66.2	66.1	29
09:55	66.1	66.2	66.2	66.1	22
09:54	66.2	66.2	66.2	66.1	39
09:53	66.1	66.1	66.2	66	65
09:52	65.9	66	66	65.9	27
09:51	66	66	66	66	78
09:50	66	66	66	66	0
09:49	66	66	66	65.8	131
09:48	65.9	66	66	65.9	61
09:47	66.1	66.1	66.1	66	51
09:46	66	66	66	66	36
09:45	66	66	66	66	21
09:44	66.1	66	66.1	65.9	117
09:43	66	66	66	66	24
09:42	65.9	65.9	65.9	65.9	20
09:41	65.9	65.9	65.9	65.9	10
09:40	65.9	65.9	65.9	65.9	60
09:39	66	66	66	66	14
09:38	66	66	66	66	68
09:37	65.9	65.9	66	65.9	67
09:36	66	66	66	65.9	45
09:35	66	66.1	66.2	66	155
09:34	66.2	66.2	66.2	66.2	17
09:33	66.1	66.2	66.2	66.1	18
09:32	66.1	66.1	66.1	66.1	105
09:31	66.1	66.1	66.1	66.1	1
09:30	66.1	66	66.1	66	35
09:29	66.1	66.1	66.1	66.1	55
09:28	66.1	66.2	66.3	66.1	125
09:27	66.1	66.1	66.2	66.1	29
09:26	66.2	66.2	66.2	66.1	28
09:25	66.2	66.2	66.2	66.2	28
09:24	66.3	66.2	66.3	66.2	37
09:23	66.2	66.2	66.2	66.2	29
09:22	66.2	66.2	66.3	66.2	20
09:21	66.2	66.2	66.2	66.2	38
09:20	66.2	66.3	66.3	66.2	50
09:19	66.5	66.5	66.5	66.5	12
09:18	66.4	66.4	66.4	66.4	49
09:17	66.5	66.4	66.5	66.4	25
09:16	66.4	66.4	66.5	66.4	31
09:15	66.4	66.4	66.5	66.4	26
09:14	66.4	66.5	66.5	66.2	144
09:13	66.5	66.3	66.5	66.3	51
09:12	66.3	66.5	66.6	66.3	107
09:11	66.6	66.3	66.6	66.3	282
09:10	66.4	66.3	66.5	66.2	237
09:09	66.3	66.2	66.3	66.2	23
09:08	66.2	66.1	66.3	66.1	44
09:07	66.1	66	66.2	66	74
09:06	66	66.3	66.3	66	79
09:05	66.4	66.3	66.4	66.3	140
09:04	66.2	66.1	66.3	66.1	91
09:03	66.2	66.1	66.2	66.1	23
09:02	66.1	66	66.1	65.9	60
09:01	66.2	65.8	66.2	65.8	914

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)