成交	38.00	昨收	37.95
漲跌	0.05	開盤	37.80
漲跌幅	0.13%	最高	38.20
買進	37.95	最低	37.80
賣出	38.00	單量	1
漲停價	41.70	總量	7015
跌停價	34.20	昨量	22516

委買價	委買量	委賣價	委賣量
37.95	250	38.00	272
37.90	220	38.05	159
37.85	229	38.10	245
37.80	235	38.15	249
37.75	483	38.20	334

時間	成交	開	高	低	量
12:30	38.2	38.25	38.25	38.2	31
12:29	38.25	38.25	38.25	38.25	1
12:28	38.25	38.2	38.25	38.2	32
12:27	38.2	38.2	38.2	38.2	1
12:26	38.2	38.25	38.25	38.2	315
12:25	38.25	38.25	38.25	38.25	63
12:24	38.25	38.25	38.25	38.2	25
12:23	38.25	38.15	38.3	38.15	614
12:22	38.15	38.15	38.15	38.15	32
12:21	38.15	38.15	38.15	38.15	24
12:20	38.2	38.15	38.2	38.15	34
12:19	38.15	38.15	38.15	38.15	23
12:18	38.15	38.15	38.15	38.15	10
12:17	38.15	38.15	38.15	38.15	14
12:16	38.15	38.15	38.2	38.15	35
12:15	38.15	38.15	38.15	38.15	49
12:14	38.15	38.15	38.15	38.15	36
12:13	38.15	38.15	38.15	38.15	39
12:12	38.15	38.15	38.15	38.15	39
12:11	38.15	38.1	38.2	38.1	461
12:10	38.1	38.1	38.1	38.1	95
12:09	38.05	38.05	38.05	38.05	7
12:08	38.1	38.1	38.1	38.05	16
12:07	38.1	38.1	38.1	38.1	15
12:06	38.1	38.05	38.1	38.05	76
12:05	38.05	38.05	38.05	38.05	17
12:04	38.05	38.1	38.1	38.05	10
12:03	38.05	38.05	38.05	38.05	6
12:02	38.1	38.1	38.1	38.1	10
12:01	38.05	38.05	38.1	38.05	27
12:00	38.1	38.1	38.1	38.1	26
11:59	38.1	38.05	38.1	38.05	18
11:58	38.05	38.05	38.05	38.05	11
11:57	38.1	38.1	38.1	38.1	1
11:56	38.1	38.1	38.1	38.1	10
11:55	38.1	38.1	38.1	38.1	2
11:54	38.1	38.1	38.1	38.1	1
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.1	38.1	38.05	10
11:51	38.05	38.05	38.05	38.05	3
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.1	38.1	38.05	11
11:48	38.1	38.1	38.1	38.1	1
11:47	38.1	38.1	38.1	38.1	28
11:46	38.1	38.05	38.1	38.05	6
11:45	38.05	38.05	38.1	38.05	55
11:44	38.05	38	38.05	38	397
11:43	38	38	38	38	24
11:42	38	38	38	38	51
11:41	37.95	38	38	37.95	21
11:40	38	38	38	37.95	8
11:39	38	38	38	38	3
11:38	37.95	38	38	37.95	21
11:37	37.95	37.95	37.95	37.95	4
11:36	38	38	38	38	15
11:35	38	37.95	38	37.95	27
11:34	38	37.95	38	37.95	9
11:33	38	38	38	38	19
11:32	37.95	38	38	37.95	14
11:31	38	38	38	38	5
11:30	38	38	38	38	22
11:29	37.95	38	38	37.95	19
11:28	38	38	38	38	2
11:27	38	38	38	38	35
11:26	37.95	37.95	37.95	37.95	21
11:25	37.95	38	38	37.95	23
11:24	37.95	37.95	37.95	37.95	15
11:23	37.95	37.95	37.95	37.95	8
11:22	37.95	38	38	37.95	4
11:21	38	38	38	38	6
11:20	37.95	37.95	37.95	37.95	7
11:19	37.95	38	38	37.95	14
11:18	38	37.95	38	37.95	36
11:17	38	38	38	38	9
11:16	38	38	38	38	1
11:15	37.95	37.95	37.95	37.95	4
11:14	37.95	37.95	37.95	37.95	12
11:13	38	38	38	38	0
11:12	38	38	38	38	7
11:11	37.95	37.95	37.95	37.95	3
11:10	37.95	38	38	37.95	3
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	1
11:07	38	38	38	38	201
11:06	38	38.05	38.05	38	28
11:05	38.05	38.05	38.05	38.05	10
11:04	38	38	38.05	38	26
11:03	38.05	38.05	38.05	38.05	4
11:02	38.05	38	38.05	38	36
11:01	38.05	38	38.05	38	5
11:00	38	38.05	38.05	38	8
10:59	38.05	38	38.05	38	27
10:58	38	38	38	38	6
10:57	38	38.05	38.05	38	17
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	5
10:53	38	38	38.05	38	30
10:52	38	38	38	38	3
10:51	38.05	38.05	38.05	38.05	13
10:50	38.05	38	38.05	38	92
10:49	38	38	38	38	0
10:48	38	38	38.05	38	42
10:47	38.05	38.05	38.05	38.05	0
10:46	38.05	38	38.05	38	59
10:45	38	38	38	38	0
10:44	38	38	38	38	11
10:43	38	38	38	38	0
10:42	38	37.95	38	37.95	18
10:41	38	38	38	38	17
10:40	38	38.05	38.05	38	179
10:39	38.05	38.05	38.05	38	464
10:38	38.05	38.1	38.1	38.05	10
10:37	38.1	38.1	38.1	38.05	8
10:36	38.05	38.05	38.1	38.05	20
10:35	38.05	38.05	38.05	38.05	15
10:34	38.05	38.1	38.1	38.05	20
10:33	38.05	38.05	38.05	38.05	9
10:32	38.05	38.05	38.1	38.05	17
10:31	38.1	38.1	38.1	38.1	2
10:30	38.05	38.05	38.05	38.05	37
10:29	38.05	38.05	38.05	38.05	5
10:28	38.05	38.05	38.05	38.05	19
10:27	38.05	38.05	38.05	38.05	22
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	2
10:24	38.05	38.05	38.05	38.05	51
10:23	38.05	38.1	38.1	38.05	125
10:22	38.1	38.1	38.1	38.1	31
10:21	38.05	38.1	38.1	38.05	103
10:20	38.1	38.1	38.1	38.1	42
10:19	38.1	38.1	38.1	38.1	9
10:18	38.1	38.1	38.1	38.1	13
10:17	38.1	38.1	38.1	38.1	53
10:16	38.1	38.1	38.1	38.1	1
10:15	38.1	38.1	38.1	38.1	30
10:14	38.1	38.1	38.1	38.1	136
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.1	38.1	38.05	2
10:11	38.1	38.1	38.1	38.1	0
10:10	38.1	38.1	38.1	38.1	170
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.05	137
10:07	38.1	38.1	38.1	38.1	17
10:06	38.1	38.1	38.1	38.1	12
10:05	38.1	38.1	38.1	38.1	13
10:04	38.1	38.1	38.1	38.1	6
10:03	38.15	38.1	38.15	38.1	44
10:02	38.1	38.1	38.1	38.1	4
10:01	38.1	38.15	38.15	38.1	152
10:00	38.15	38.15	38.15	38.15	5
09:59	38.15	38.2	38.2	38.15	23
09:58	38.2	38.15	38.2	38.15	44
09:57	38.2	38.15	38.2	38.1	870
09:56	38.1	38.1	38.1	38.1	3
09:55	38.15	38.1	38.15	38.1	19
09:54	38.1	38.1	38.1	38.1	6
09:53	38.1	38.1	38.1	38.1	233
09:52	38.05	38.05	38.05	38.05	6
09:51	38.05	38.05	38.05	38.05	19
09:50	38.05	38.05	38.05	38.05	4
09:49	38.05	38.05	38.05	38.05	38
09:48	38.05	38.05	38.05	38.05	8
09:47	38.05	38.05	38.05	38.05	40
09:46	38.05	38.1	38.1	38.05	64
09:45	38.05	38.05	38.1	38.05	30
09:44	38.05	38.05	38.05	38.05	13
09:43	38.1	38.05	38.1	38.05	33
09:42	38.05	38.05	38.05	38.05	35
09:41	38.05	38.05	38.05	38.05	64
09:40	38	38	38	38	41
09:39	38	38	38	38	2
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	1
09:36	38.05	38	38.05	38	118
09:35	38.05	38.05	38.05	38	59
09:34	38.05	38.05	38.05	38.05	5
09:33	38.05	38.05	38.05	38.05	17
09:32	38.05	38.05	38.05	38.05	9
09:31	38.1	38	38.1	38	107
09:30	38.05	38	38.05	38	47
09:29	38.05	38.05	38.05	38.05	11
09:28	38.05	38.05	38.05	38.05	72
09:27	38	37.95	38	37.95	60
09:26	37.95	37.95	37.95	37.95	4
09:25	37.95	37.95	37.95	37.95	21
09:24	37.95	37.95	37.95	37.95	15
09:23	38	38	38	37.95	29
09:22	38	38	38	38	104
09:21	38	37.95	38	37.95	24
09:20	37.95	37.95	37.95	37.95	67
09:19	37.95	37.95	37.95	37.95	21
09:18	37.95	37.95	37.95	37.95	16
09:17	37.95	37.95	37.95	37.95	9
09:16	37.95	37.95	38	37.95	55
09:15	37.95	38.05	38.05	37.95	145
09:14	38.05	38.05	38.1	38.05	9
09:13	38.15	38.1	38.15	38.1	169
09:12	38.05	37.95	38.05	37.9	131
09:11	37.9	37.9	37.9	37.9	34
09:10	37.9	38	38	37.9	73
09:09	38	37.95	38.05	37.9	56
09:08	37.95	37.9	37.95	37.9	91
09:07	37.95	37.95	37.95	37.95	24
09:06	37.9	37.9	37.9	37.9	58
09:05	38	38.15	38.2	38	98
09:04	38.15	38.2	38.2	38.15	75
09:03	38.15	38.1	38.2	38.1	119
09:02	38.15	38.15	38.15	38.05	95
09:01	38.1	37.8	38.2	37.8	479

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)