成交	32.75	昨收	33.00
漲跌	-0.25	開盤	33.05
漲跌幅	-0.76%	最高	33.05
買進	32.70	最低	32.50
賣出	32.75	單量	24
漲停價	36.30	總量	23873
跌停價	29.70	昨量	24361

委買價	委買量	委賣價	委賣量
32.70	64	32.75	107
32.65	214	32.80	392
32.60	143	32.85	621
32.55	200	32.90	1183
32.50	1498	32.95	349

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	4950
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.6	32.6	32.5	280
13:24	32.5	32.5	32.6	32.5	111
13:23	32.5	32.55	32.6	32.5	131
13:22	32.55	32.55	32.55	32.55	111
13:21	32.6	32.6	32.6	32.55	105
13:20	32.55	32.6	32.6	32.55	178
13:19	32.55	32.55	32.6	32.55	118
13:18	32.55	32.55	32.6	32.55	85
13:17	32.55	32.55	32.55	32.55	71
13:16	32.55	32.6	32.6	32.55	399
13:15	32.6	32.55	32.6	32.5	117
13:14	32.55	32.55	32.6	32.5	136
13:13	32.55	32.55	32.6	32.5	111
13:12	32.55	32.55	32.6	32.5	181
13:11	32.55	32.55	32.6	32.55	112
13:10	32.55	32.55	32.55	32.5	135
13:09	32.55	32.55	32.6	32.55	141
13:08	32.55	32.55	32.6	32.55	132
13:07	32.55	32.55	32.6	32.55	102
13:06	32.55	32.6	32.6	32.5	128
13:05	32.5	32.5	32.6	32.5	154
13:04	32.5	32.55	32.65	32.5	503
13:03	32.6	32.55	32.65	32.55	117
13:02	32.55	32.55	32.6	32.55	219
13:01	32.55	32.6	32.65	32.55	127
13:00	32.55	32.65	32.65	32.55	148
12:59	32.55	32.55	32.65	32.55	112
12:58	32.55	32.55	32.65	32.55	116
12:57	32.55	32.55	32.65	32.55	117
12:56	32.65	32.6	32.65	32.55	152
12:55	32.55	32.55	32.65	32.55	157
12:54	32.55	32.65	32.65	32.55	105
12:53	32.55	32.65	32.65	32.55	115
12:52	32.55	32.6	32.65	32.55	127
12:51	32.6	32.6	32.65	32.6	112
12:50	32.6	32.65	32.65	32.6	146
12:49	32.65	32.65	32.65	32.6	203
12:48	32.6	32.6	32.65	32.6	101
12:47	32.6	32.6	32.65	32.6	230
12:46	32.6	32.6	32.65	32.6	92
12:45	32.6	32.6	32.65	32.6	90
12:44	32.6	32.6	32.65	32.6	119
12:43	32.65	32.6	32.65	32.6	92
12:42	32.65	32.6	32.65	32.6	109
12:41	32.6	32.6	32.65	32.6	81
12:40	32.6	32.6	32.65	32.6	131
12:39	32.6	32.6	32.65	32.6	97
12:38	32.6	32.65	32.65	32.6	96
12:37	32.6	32.65	32.65	32.6	459
12:36	32.65	32.65	32.7	32.65	231
12:35	32.65	32.65	32.7	32.65	93
12:34	32.65	32.65	32.7	32.65	87
12:33	32.65	32.7	32.7	32.65	87
12:32	32.7	32.7	32.7	32.7	48
12:31	32.7	32.65	32.7	32.65	8
12:30	32.7	32.7	32.7	32.7	15
12:29	32.7	32.7	32.7	32.65	19
12:28	32.7	32.7	32.7	32.7	6
12:27	32.7	32.7	32.7	32.7	5
12:26	32.7	32.65	32.7	32.65	29
12:25	32.65	32.65	32.65	32.65	3
12:24	32.65	32.65	32.65	32.65	2
12:23	32.65	32.65	32.7	32.65	13
12:22	32.65	32.65	32.65	32.65	8
12:21	32.7	32.65	32.7	32.65	29
12:20	32.65	32.65	32.65	32.65	2
12:19	32.65	32.65	32.65	32.65	1
12:18	32.65	32.7	32.7	32.65	12
12:17	32.65	32.65	32.7	32.65	44
12:16	32.7	32.7	32.7	32.7	11
12:15	32.65	32.65	32.65	32.65	2
12:14	32.7	32.65	32.7	32.65	5
12:13	32.65	32.65	32.7	32.65	47
12:12	32.65	32.65	32.65	32.65	5
12:11	32.65	32.7	32.7	32.65	23
12:10	32.7	32.65	32.7	32.65	12
12:09	32.7	32.7	32.7	32.65	16
12:08	32.7	32.7	32.7	32.65	29
12:07	32.65	32.65	32.7	32.65	9
12:06	32.65	32.65	32.7	32.65	10
12:05	32.65	32.7	32.7	32.65	7
12:04	32.65	32.7	32.7	32.65	4
12:03	32.7	32.65	32.7	32.65	2
12:02	32.65	32.65	32.65	32.65	193
12:01	32.7	32.65	32.7	32.65	49
12:00	32.7	32.65	32.7	32.65	15
11:59	32.65	32.65	32.65	32.65	25
11:58	32.65	32.7	32.7	32.65	3
11:57	32.7	32.7	32.7	32.65	5
11:56	32.7	32.65	32.7	32.65	32
11:55	32.65	32.65	32.7	32.65	23
11:54	32.65	32.65	32.65	32.65	5
11:53	32.65	32.65	32.65	32.65	6
11:52	32.65	32.65	32.65	32.65	157
11:51	32.7	32.65	32.7	32.65	13
11:50	32.65	32.65	32.65	32.65	16
11:49	32.65	32.65	32.65	32.65	75
11:48	32.65	32.65	32.7	32.65	209
11:47	32.65	32.65	32.65	32.65	19
11:46	32.65	32.65	32.65	32.65	11
11:45	32.65	32.65	32.65	32.65	19
11:44	32.65	32.65	32.65	32.65	1
11:43	32.65	32.65	32.7	32.65	225
11:42	32.65	32.65	32.65	32.65	11
11:41	32.7	32.65	32.7	32.65	36
11:40	32.65	32.7	32.75	32.65	1373
11:39	32.7	32.75	32.75	32.7	8
11:38	32.7	32.7	32.75	32.7	22
11:37	32.7	32.75	32.75	32.7	2
11:36	32.75	32.75	32.75	32.7	107
11:35	32.7	32.75	32.75	32.7	10
11:34	32.75	32.75	32.75	32.7	16
11:33	32.75	32.7	32.75	32.7	12
11:32	32.7	32.75	32.75	32.7	14
11:31	32.75	32.75	32.75	32.7	125
11:30	32.75	32.7	32.75	32.7	13
11:29	32.75	32.75	32.75	32.7	4
11:28	32.75	32.75	32.75	32.7	30
11:27	32.75	32.75	32.75	32.7	7
11:26	32.75	32.75	32.75	32.75	6
11:25	32.75	32.75	32.75	32.7	10
11:24	32.7	32.7	32.7	32.7	2
11:23	32.75	32.75	32.75	32.7	32
11:22	32.75	32.75	32.75	32.75	1
11:21	32.75	32.7	32.75	32.7	31
11:20	32.7	32.75	32.75	32.7	18
11:19	32.75	32.75	32.75	32.75	13
11:18	32.75	32.75	32.75	32.75	21
11:17	32.75	32.75	32.75	32.75	3
11:16	32.75	32.7	32.75	32.7	16
11:15	32.75	32.75	32.75	32.75	7
11:14	32.7	32.75	32.75	32.7	17
11:13	32.75	32.7	32.75	32.7	6
11:12	32.7	32.75	32.75	32.7	12
11:11	32.7	32.7	32.7	32.7	8
11:10	32.75	32.75	32.75	32.75	3
11:09	32.75	32.7	32.75	32.7	29
11:08	32.7	32.75	32.75	32.7	98
11:07	32.75	32.75	32.75	32.75	2
11:06	32.7	32.75	32.75	32.7	18
11:05	32.75	32.75	32.75	32.75	6
11:04	32.75	32.75	32.75	32.75	2
11:03	32.75	32.75	32.75	32.75	8
11:02	32.75	32.75	32.75	32.7	23
11:01	32.7	32.75	32.75	32.7	23
11:00	32.75	32.7	32.75	32.7	110
10:59	32.7	32.75	32.75	32.7	54
10:58	32.7	32.75	32.75	32.7	73
10:57	32.75	32.7	32.75	32.7	11
10:56	32.7	32.75	32.75	32.7	28
10:55	32.7	32.7	32.7	32.7	13
10:54	32.75	32.75	32.75	32.75	6
10:53	32.7	32.75	32.75	32.7	11
10:52	32.7	32.75	32.75	32.7	73
10:51	32.75	32.75	32.75	32.75	1
10:50	32.75	32.75	32.75	32.7	19
10:49	32.75	32.7	32.75	32.7	17
10:48	32.7	32.75	32.75	32.7	6
10:47	32.75	32.75	32.75	32.7	17
10:46	32.75	32.75	32.75	32.75	6
10:45	32.75	32.7	32.75	32.7	8
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.7	58
10:42	32.75	32.75	32.75	32.7	203
10:41	32.75	32.75	32.75	32.75	144
10:40	32.7	32.7	32.75	32.7	6
10:39	32.75	32.7	32.75	32.7	45
10:38	32.75	32.7	32.75	32.7	12
10:37	32.7	32.7	32.7	32.7	11
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	11
10:34	32.7	32.7	32.7	32.7	29
10:33	32.7	32.7	32.7	32.7	6
10:32	32.7	32.7	32.7	32.7	156
10:31	32.75	32.75	32.75	32.75	368
10:30	32.75	32.75	32.75	32.75	24
10:29	32.75	32.75	32.8	32.75	87
10:28	32.75	32.75	32.75	32.75	4
10:27	32.8	32.8	32.8	32.75	18
10:26	32.75	32.75	32.75	32.75	24
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	8
10:23	32.8	32.8	32.8	32.8	5
10:22	32.8	32.75	32.8	32.75	9
10:21	32.75	32.75	32.75	32.75	31
10:20	32.75	32.8	32.8	32.75	6
10:19	32.75	32.75	32.75	32.75	3
10:18	32.75	32.75	32.75	32.75	9
10:17	32.75	32.75	32.8	32.75	16
10:16	32.75	32.8	32.8	32.75	12
10:15	32.75	32.8	32.8	32.75	7
10:14	32.8	32.8	32.8	32.8	5
10:13	32.75	32.75	32.75	32.75	18
10:12	32.75	32.75	32.75	32.75	6
10:11	32.75	32.75	32.75	32.75	8
10:10	32.75	32.7	32.75	32.7	488
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.75	32.75	32.7	64
10:07	32.7	32.75	32.75	32.7	15
10:06	32.7	32.7	32.7	32.7	6
10:05	32.7	32.75	32.75	32.7	4
10:04	32.7	32.7	32.7	32.7	2
10:03	32.7	32.7	32.7	32.7	21
10:02	32.7	32.7	32.7	32.7	4
10:01	32.7	32.7	32.7	32.7	19
10:00	32.7	32.7	32.75	32.7	59
09:59	32.75	32.7	32.75	32.7	13
09:58	32.75	32.75	32.75	32.75	744
09:57	32.8	32.8	32.8	32.8	42
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.75	24
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	17
09:52	32.8	32.8	32.8	32.8	14
09:51	32.75	32.8	32.8	32.75	34
09:50	32.75	32.8	32.8	32.75	308
09:49	32.8	32.8	32.8	32.8	266
09:48	32.8	32.75	32.8	32.75	63
09:47	32.75	32.8	32.8	32.75	19
09:46	32.75	32.75	32.75	32.75	46
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	14
09:43	32.75	32.75	32.75	32.75	1
09:42	32.75	32.8	32.8	32.75	22
09:41	32.8	32.8	32.8	32.75	67
09:40	32.75	32.8	32.8	32.75	82
09:39	32.75	32.75	32.75	32.75	5
09:38	32.75	32.75	32.75	32.75	12
09:37	32.75	32.75	32.75	32.75	10
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	43
09:34	32.8	32.8	32.8	32.8	45
09:33	32.8	32.75	32.8	32.75	56
09:32	32.8	32.8	32.8	32.8	10
09:31	32.75	32.75	32.75	32.75	42
09:30	32.8	32.75	32.8	32.75	67
09:29	32.75	32.75	32.75	32.75	25
09:28	32.8	32.75	32.8	32.75	9
09:27	32.8	32.8	32.8	32.75	7
09:26	32.8	32.75	32.8	32.75	14
09:25	32.75	32.75	32.8	32.75	16
09:24	32.8	32.8	32.8	32.75	44
09:23	32.75	32.75	32.75	32.75	40
09:22	32.75	32.75	32.8	32.75	15
09:21	32.75	32.75	32.75	32.75	17
09:20	32.8	32.8	32.8	32.8	32
09:19	32.8	32.8	32.8	32.8	23
09:18	32.8	32.75	32.8	32.75	55
09:17	32.75	32.75	32.75	32.75	5
09:16	32.75	32.8	32.8	32.75	26
09:15	32.75	32.75	32.75	32.75	4
09:14	32.8	32.8	32.8	32.8	23
09:13	32.75	32.8	32.8	32.75	243
09:12	32.85	32.8	32.85	32.8	45
09:11	32.8	32.8	32.85	32.8	50
09:10	32.85	32.85	32.85	32.85	240
09:09	32.9	32.9	32.9	32.9	58
09:08	32.9	32.9	32.9	32.9	19
09:07	32.85	32.9	32.9	32.85	324
09:06	32.95	33	33	32.95	407
09:05	32.95	32.95	32.95	32.95	18
09:04	32.95	32.95	33	32.95	110
09:03	32.95	32.95	32.95	32.95	50
09:02	32.95	32.9	32.95	32.9	45
09:01	32.9	33.05	33.05	32.9	868

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)