成交	37.30	昨收	36.75
漲跌	0.55	開盤	37.00
漲跌幅	1.50%	最高	37.30
買進	37.30	最低	36.35
賣出	37.35	單量	30
漲停價	40.40	總量	40928
跌停價	33.10	昨量	27806

委買價	委買量	委賣價	委賣量
37.30	267	37.35	983
37.25	36	37.40	843
37.20	61	37.45	784
37.15	120	37.50	893
37.10	353	37.55	1066

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	7021
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.25	37.3	37.2	137
13:24	37.25	37.3	37.3	37.2	67
13:23	37.25	37.3	37.3	37.2	221
13:22	37.25	37.25	37.3	37.2	460
13:21	37.25	37.25	37.25	37.25	69
13:20	37.25	37.2	37.25	37.2	76
13:19	37.2	37.2	37.25	37.2	132
13:18	37.2	37.2	37.2	37.15	27
13:17	37.2	37.25	37.25	37.2	139
13:16	37.25	37.2	37.25	37.15	238
13:15	37.2	37.2	37.2	37.15	37
13:14	37.2	37.2	37.2	37.15	28
13:13	37.2	37.2	37.2	37.15	37
13:12	37.2	37.2	37.2	37.15	41
13:11	37.2	37.2	37.25	37.2	35
13:10	37.25	37.25	37.25	37.15	30
13:09	37.25	37.2	37.25	37.2	388
13:08	37.25	37.2	37.3	37.2	163
13:07	37.2	37.25	37.25	37.15	69
13:06	37.2	37.15	37.25	37.15	117
13:05	37.1	37.15	37.15	37.1	126
13:04	37.1	37.15	37.2	37.1	297
13:03	37.1	37.1	37.1	37.1	0
13:02	37.1	37.1	37.1	37.1	0
13:01	37.1	37.1	37.1	37.1	10
13:00	37.15	37.15	37.15	37.1	29
12:59	37.15	37.15	37.15	37.15	28
12:58	37.15	37.15	37.15	37.1	60
12:57	37.15	37.1	37.15	37.1	88
12:56	37.1	37.15	37.15	37.1	35
12:55	37.1	37.15	37.15	37.1	12
12:54	37.05	37.15	37.15	37.05	98
12:53	37.15	37.1	37.15	37.1	23
12:52	37.1	37.15	37.15	37.1	49
12:51	37.1	37.1	37.15	37.1	77
12:50	37.1	37.15	37.2	37.1	72
12:49	37.1	37.1	37.15	37.1	13
12:48	37.15	37.1	37.15	37.1	91
12:47	37.1	37.1	37.1	37.05	38
12:46	37.1	37.15	37.15	37.05	512
12:45	37.2	37.1	37.2	37.1	42
12:44	37.2	37.2	37.2	37.15	22
12:43	37.2	37.15	37.2	37.1	77
12:42	37.15	37.15	37.2	37.15	30
12:41	37.15	37.15	37.15	37.1	26
12:40	37.15	37.15	37.15	37.1	35
12:39	37.15	37.1	37.2	37.1	31
12:38	37.1	37.2	37.2	37.1	24
12:37	37.1	37.15	37.2	37.1	28
12:36	37.1	37.2	37.2	37.1	379
12:35	37.25	37.2	37.25	37.2	151
12:34	37.25	37.2	37.25	37.2	40
12:33	37.2	37.2	37.2	37.15	59
12:32	37.2	37.2	37.2	37.15	34
12:31	37.2	37.2	37.2	37.15	30
12:30	37.2	37.2	37.2	37.2	21
12:29	37.15	37.15	37.2	37.15	33
12:28	37.2	37.15	37.25	37.15	120
12:27	37.15	37.15	37.25	37.15	29
12:26	37.2	37.15	37.2	37.15	23
12:25	37.15	37.25	37.25	37.1	608
12:24	37.25	37.25	37.25	37.15	187
12:23	37.25	37.25	37.25	37.15	122
12:22	37.25	37.2	37.25	37.2	68
12:21	37.15	37.2	37.25	37.15	122
12:20	37.2	37.2	37.25	37.2	88
12:19	37.2	37.2	37.2	37.15	70
12:18	37.2	37.2	37.2	37.15	89
12:17	37.15	37.15	37.2	37.1	39
12:16	37.1	37.15	37.15	37.1	31
12:15	37.15	37.15	37.15	37.1	74
12:14	37.15	37.15	37.2	37.1	139
12:13	37.15	37.15	37.15	37.1	59
12:12	37.15	37.15	37.15	37.1	68
12:11	37.15	37.25	37.25	37.15	58
12:10	37.2	37.2	37.25	37.2	26
12:09	37.2	37.25	37.3	37.2	460
12:08	37.25	37.2	37.25	37.2	97
12:07	37.25	37.2	37.25	37.15	126
12:06	37.2	37.15	37.2	37.15	144
12:05	37.2	37.1	37.2	37.1	290
12:04	37.15	37.1	37.15	37.1	62
12:03	37.1	37.15	37.15	37.1	30
12:02	37.15	37.2	37.2	37.1	738
12:01	37.2	37.15	37.2	37.1	324
12:00	37.1	37.1	37.15	37.1	134
11:59	37.1	37.15	37.15	37.1	103
11:58	37.1	37.1	37.15	37.1	103
11:57	37.1	37.1	37.1	37.05	142
11:56	37.1	37.1	37.1	37.05	209
11:55	37.05	37.05	37.1	37.05	135
11:54	37.05	37	37.05	37	172
11:53	37	36.95	37	36.95	259
11:52	36.95	36.9	36.95	36.9	169
11:51	36.9	36.9	36.9	36.85	80
11:50	36.85	36.9	36.9	36.85	44
11:49	36.9	36.9	36.9	36.85	44
11:48	36.9	36.85	36.9	36.85	59
11:47	36.85	36.85	36.85	36.85	2
11:46	36.85	36.9	36.9	36.85	715
11:45	37	37	37	36.95	106
11:44	37	37	37	36.95	73
11:43	37	36.95	37	36.95	170
11:42	36.95	36.95	36.95	36.9	65
11:41	36.9	36.9	36.95	36.9	61
11:40	36.95	36.9	36.95	36.9	15
11:39	36.95	36.9	36.95	36.9	35
11:38	36.9	36.95	36.95	36.9	45
11:37	36.9	36.9	36.9	36.9	60
11:36	36.9	37	37	36.9	321
11:35	37	37	37	36.95	45
11:34	37	36.95	37	36.95	130
11:33	36.95	36.95	37	36.95	246
11:32	36.95	36.9	36.95	36.85	250
11:31	36.9	36.9	36.9	36.9	4
11:30	36.9	36.85	36.9	36.85	22
11:29	36.9	36.9	36.95	36.85	426
11:28	36.9	36.8	36.9	36.8	254
11:27	36.8	36.8	36.8	36.8	17
11:26	36.8	36.8	36.8	36.8	155
11:25	36.8	36.8	36.8	36.8	52
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.75	323
11:21	36.8	36.8	36.8	36.8	33
11:20	36.8	36.8	36.85	36.8	333
11:19	36.8	36.7	36.85	36.7	521
11:18	36.75	36.7	36.75	36.7	6
11:17	36.75	36.75	36.75	36.7	6
11:16	36.75	36.75	36.75	36.75	7
11:15	36.75	36.75	36.75	36.75	1
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.75	36.7	272
11:12	36.65	36.75	36.75	36.65	753
11:11	36.75	36.7	36.75	36.7	17
11:10	36.75	36.75	36.75	36.75	20
11:09	36.7	36.75	36.75	36.7	42
11:08	36.75	36.75	36.75	36.7	36
11:07	36.75	36.75	36.75	36.7	61
11:06	36.75	36.75	36.75	36.7	80
11:05	36.75	36.75	36.75	36.75	32
11:04	36.75	36.75	36.75	36.75	30
11:03	36.75	36.65	36.75	36.65	316
11:02	36.6	36.65	36.65	36.6	29
11:01	36.65	36.6	36.65	36.6	4
11:00	36.6	36.65	36.65	36.6	33
10:59	36.6	36.65	36.65	36.6	14
10:58	36.6	36.65	36.65	36.6	83
10:57	36.65	36.65	36.65	36.65	2
10:56	36.65	36.65	36.65	36.65	1
10:55	36.6	36.6	36.7	36.55	669
10:54	36.65	36.6	36.65	36.6	116
10:53	36.6	36.6	36.6	36.55	108
10:52	36.6	36.55	36.6	36.55	140
10:51	36.5	36.55	36.55	36.5	29
10:50	36.55	36.55	36.55	36.5	31
10:49	36.55	36.55	36.55	36.55	6
10:48	36.5	36.5	36.55	36.5	30
10:47	36.5	36.55	36.55	36.5	7
10:46	36.55	36.55	36.55	36.5	25
10:45	36.55	36.55	36.55	36.5	35
10:44	36.55	36.45	36.55	36.45	122
10:43	36.45	36.4	36.45	36.4	38
10:42	36.4	36.4	36.4	36.4	39
10:41	36.45	36.45	36.45	36.45	0
10:40	36.45	36.45	36.45	36.45	127
10:39	36.4	36.4	36.4	36.4	0
10:38	36.4	36.4	36.4	36.4	355
10:37	36.45	36.45	36.45	36.45	0
10:36	36.45	36.45	36.45	36.45	0
10:35	36.45	36.45	36.45	36.45	0
10:34	36.45	36.45	36.45	36.45	12
10:33	36.45	36.4	36.45	36.4	153
10:32	36.45	36.45	36.45	36.45	0
10:31	36.45	36.45	36.45	36.45	400
10:30	36.4	36.4	36.4	36.4	0
10:29	36.4	36.4	36.4	36.4	0
10:28	36.4	36.4	36.4	36.4	0
10:27	36.4	36.35	36.4	36.35	613
10:26	36.45	36.45	36.45	36.45	20
10:25	36.4	36.4	36.4	36.4	80
10:24	36.45	36.45	36.45	36.45	33
10:23	36.4	36.45	36.45	36.4	1251
10:22	36.55	36.55	36.55	36.55	0
10:21	36.55	36.55	36.55	36.55	0
10:20	36.55	36.55	36.55	36.55	92
10:19	36.5	36.6	36.6	36.5	678
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	14
10:16	36.65	36.6	36.65	36.6	79
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	31
10:12	36.6	36.65	36.65	36.6	41
10:11	36.65	36.65	36.65	36.65	113
10:10	36.65	36.65	36.65	36.65	508
10:09	36.75	36.75	36.75	36.75	26
10:08	36.75	36.75	36.75	36.75	64
10:07	36.75	36.75	36.75	36.75	35
10:06	36.75	36.7	36.75	36.7	254
10:05	36.7	36.7	36.7	36.7	0
10:04	36.7	36.65	36.7	36.65	22
10:03	36.65	36.65	36.65	36.65	276
10:02	36.6	36.6	36.6	36.6	153
10:01	36.65	36.65	36.65	36.65	0
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	19
09:58	36.6	36.65	36.65	36.6	63
09:57	36.6	36.6	36.6	36.6	0
09:56	36.6	36.6	36.6	36.6	0
09:55	36.6	36.6	36.6	36.6	85
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	364
09:50	36.6	36.6	36.6	36.6	0
09:49	36.6	36.6	36.6	36.6	0
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.65	36.65	36.6	206
09:46	36.7	36.6	36.7	36.6	260
09:45	36.65	36.6	36.65	36.6	864
09:44	36.65	36.65	36.65	36.65	0
09:43	36.65	36.65	36.65	36.65	0
09:42	36.65	36.65	36.65	36.65	0
09:41	36.65	36.65	36.65	36.65	0
09:40	36.65	36.65	36.65	36.65	0
09:39	36.65	36.65	36.65	36.65	13
09:38	36.7	36.7	36.7	36.7	21
09:37	36.7	36.7	36.7	36.7	175
09:36	36.7	36.7	36.7	36.7	0
09:35	36.7	36.7	36.7	36.7	142
09:34	36.65	36.65	36.65	36.65	48
09:33	36.65	36.65	36.65	36.65	103
09:32	36.65	36.65	36.65	36.65	0
09:31	36.65	36.65	36.65	36.65	0
09:30	36.65	36.65	36.65	36.65	58
09:29	36.65	36.65	36.65	36.65	15
09:28	36.65	36.65	36.65	36.65	29
09:27	36.65	36.6	36.65	36.6	20
09:26	36.65	36.65	36.65	36.65	22
09:25	36.6	36.6	36.6	36.6	0
09:24	36.6	36.6	36.6	36.6	2
09:23	36.6	36.55	36.6	36.55	722
09:22	36.7	36.6	36.7	36.6	539
09:21	36.65	36.65	36.65	36.65	92
09:20	36.65	36.65	36.65	36.65	83
09:19	36.65	36.65	36.65	36.6	42
09:18	36.65	36.65	36.65	36.65	13
09:17	36.65	36.65	36.65	36.65	25
09:16	36.6	36.6	36.6	36.6	285
09:15	36.65	36.65	36.65	36.65	23
09:14	36.6	36.6	36.6	36.6	10
09:13	36.6	36.65	36.65	36.6	629
09:12	36.7	36.7	36.7	36.7	339
09:11	36.7	36.7	36.7	36.7	138
09:10	36.7	36.7	36.7	36.7	53
09:09	36.7	36.7	36.7	36.7	26
09:08	36.65	36.65	36.65	36.65	40
09:07	36.65	36.65	36.65	36.65	145
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.6	36.7	36.6	1189
09:04	36.7	36.7	36.7	36.7	829
09:03	36.8	36.8	36.8	36.8	584
09:02	36.85	36.85	36.85	36.85	78
09:01	36.85	36.9	37	36.85	877

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)