成交	32.15	昨收	32.30
漲跌	-0.15	開盤	32.45
漲跌幅	-0.46%	最高	32.55
買進	32.10	最低	32.10
賣出	32.15	單量	19
漲停價	35.50	總量	20374
跌停價	29.10	昨量	19092

委買價	委買量	委賣價	委賣量
32.10	273	32.15	209
32.05	601	32.20	68
32.00	694	32.25	314
31.95	620	32.30	779
31.90	1236	32.35	568

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	3439
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.15	32.15	32.1	69
13:24	32.1	32.1	32.15	32.1	57
13:23	32.15	32.15	32.2	32.1	58
13:22	32.15	32.2	32.2	32.15	255
13:21	32.15	32.2	32.2	32.15	59
13:20	32.2	32.15	32.2	32.15	44
13:19	32.2	32.2	32.2	32.15	41
13:18	32.2	32.2	32.2	32.15	27
13:17	32.2	32.15	32.2	32.15	63
13:16	32.2	32.15	32.2	32.15	21
13:15	32.2	32.15	32.2	32.15	14
13:14	32.15	32.15	32.2	32.15	77
13:13	32.2	32.2	32.2	32.15	72
13:12	32.2	32.15	32.2	32.15	37
13:11	32.2	32.2	32.2	32.15	56
13:10	32.15	32.1	32.2	32.1	591
13:09	32.15	32.15	32.15	32.1	66
13:08	32.15	32.15	32.15	32.1	34
13:07	32.15	32.1	32.15	32.1	52
13:06	32.1	32.15	32.15	32.1	51
13:05	32.1	32.15	32.15	32.1	34
13:04	32.15	32.1	32.15	32.1	105
13:03	32.1	32.15	32.15	32.1	37
13:02	32.15	32.1	32.15	32.1	21
13:01	32.1	32.15	32.15	32.1	22
13:00	32.1	32.1	32.15	32.1	147
12:59	32.1	32.1	32.15	32.1	60
12:58	32.1	32.1	32.15	32.1	73
12:57	32.1	32.1	32.15	32.1	69
12:56	32.1	32.1	32.15	32.1	45
12:55	32.15	32.1	32.15	32.1	58
12:54	32.1	32.1	32.15	32.1	71
12:53	32.1	32.1	32.15	32.1	36
12:52	32.1	32.15	32.15	32.1	62
12:51	32.1	32.15	32.15	32.1	47
12:50	32.1	32.15	32.15	32.1	19
12:49	32.1	32.1	32.15	32.1	47
12:48	32.15	32.15	32.15	32.1	104
12:47	32.1	32.1	32.15	32.1	26
12:46	32.15	32.1	32.15	32.1	90
12:45	32.1	32.1	32.15	32.1	7
12:44	32.1	32.15	32.15	32.1	40
12:43	32.15	32.1	32.15	32.1	38
12:42	32.1	32.15	32.15	32.1	20
12:41	32.1	32.15	32.15	32.1	16
12:40	32.15	32.15	32.15	32.1	17
12:39	32.1	32.15	32.15	32.1	15
12:38	32.1	32.1	32.15	32.1	44
12:37	32.1	32.1	32.15	32.1	104
12:36	32.1	32.2	32.2	32.1	180
12:35	32.15	32.15	32.2	32.15	53
12:34	32.15	32.15	32.2	32.15	12
12:33	32.15	32.2	32.2	32.15	17
12:32	32.15	32.15	32.2	32.15	40
12:31	32.2	32.15	32.2	32.15	30
12:30	32.15	32.15	32.2	32.15	31
12:29	32.15	32.15	32.2	32.15	20
12:28	32.15	32.15	32.2	32.15	34
12:27	32.2	32.15	32.2	32.15	21
12:26	32.15	32.2	32.2	32.15	63
12:25	32.15	32.2	32.2	32.15	14
12:24	32.15	32.2	32.2	32.15	12
12:23	32.15	32.15	32.2	32.15	18
12:22	32.15	32.15	32.2	32.15	19
12:21	32.15	32.15	32.2	32.15	13
12:20	32.2	32.2	32.2	32.15	12
12:19	32.2	32.15	32.2	32.15	18
12:18	32.2	32.15	32.2	32.15	12
12:17	32.2	32.2	32.2	32.15	24
12:16	32.15	32.15	32.2	32.15	13
12:15	32.15	32.15	32.2	32.15	16
12:14	32.2	32.2	32.2	32.15	10
12:13	32.15	32.15	32.2	32.15	14
12:12	32.15	32.15	32.2	32.15	28
12:11	32.15	32.15	32.2	32.15	19
12:10	32.15	32.15	32.2	32.15	40
12:09	32.2	32.15	32.2	32.15	21
12:08	32.2	32.15	32.2	32.15	23
12:07	32.15	32.15	32.2	32.15	29
12:06	32.15	32.15	32.2	32.15	29
12:05	32.15	32.15	32.2	32.15	15
12:04	32.15	32.15	32.2	32.15	25
12:03	32.15	32.2	32.2	32.15	96
12:02	32.15	32.2	32.2	32.15	14
12:01	32.15	32.15	32.2	32.15	9
12:00	32.15	32.15	32.2	32.15	93
11:59	32.15	32.15	32.2	32.15	22
11:58	32.15	32.15	32.15	32.15	13
11:57	32.2	32.15	32.2	32.15	16
11:56	32.15	32.15	32.15	32.15	26
11:55	32.15	32.15	32.2	32.15	20
11:54	32.15	32.15	32.2	32.15	421
11:53	32.15	32.15	32.2	32.15	18
11:52	32.15	32.15	32.2	32.15	10
11:51	32.15	32.15	32.2	32.15	20
11:50	32.15	32.2	32.2	32.15	17
11:49	32.2	32.2	32.2	32.15	19
11:48	32.15	32.15	32.2	32.15	29
11:47	32.15	32.15	32.2	32.15	24
11:46	32.2	32.2	32.2	32.15	14
11:45	32.15	32.2	32.2	32.15	14
11:44	32.2	32.15	32.2	32.15	76
11:43	32.15	32.2	32.2	32.15	14
11:42	32.15	32.15	32.2	32.15	26
11:41	32.2	32.15	32.2	32.15	16
11:40	32.15	32.15	32.15	32.15	14
11:39	32.15	32.2	32.2	32.15	20
11:38	32.15	32.15	32.15	32.15	86
11:37	32.2	32.15	32.2	32.15	31
11:36	32.15	32.15	32.2	32.15	12
11:35	32.2	32.15	32.2	32.15	4
11:34	32.2	32.15	32.2	32.15	4
11:33	32.2	32.15	32.2	32.15	4
11:32	32.15	32.2	32.2	32.15	39
11:31	32.2	32.2	32.2	32.2	7
11:30	32.2	32.2	32.2	32.2	4
11:29	32.2	32.2	32.2	32.15	124
11:28	32.15	32.15	32.2	32.15	10
11:27	32.15	32.15	32.2	32.15	17
11:26	32.2	32.2	32.2	32.15	12
11:25	32.15	32.15	32.2	32.15	14
11:24	32.2	32.15	32.2	32.15	10
11:23	32.2	32.2	32.2	32.15	22
11:22	32.15	32.15	32.2	32.15	52
11:21	32.15	32.15	32.2	32.15	14
11:20	32.15	32.15	32.2	32.15	21
11:19	32.15	32.15	32.2	32.15	42
11:18	32.15	32.15	32.2	32.15	13
11:17	32.2	32.15	32.2	32.15	21
11:16	32.15	32.15	32.2	32.15	29
11:15	32.15	32.15	32.2	32.15	23
11:14	32.15	32.15	32.15	32.15	25
11:13	32.2	32.15	32.2	32.15	75
11:12	32.15	32.15	32.15	32.15	6
11:11	32.15	32.15	32.15	32.15	50
11:10	32.15	32.15	32.2	32.15	97
11:09	32.2	32.15	32.2	32.15	13
11:08	32.15	32.15	32.15	32.15	10
11:07	32.15	32.15	32.2	32.15	15
11:06	32.15	32.15	32.2	32.15	25
11:05	32.2	32.2	32.2	32.15	28
11:04	32.15	32.15	32.2	32.15	67
11:03	32.15	32.15	32.15	32.15	25
11:02	32.2	32.2	32.2	32.15	104
11:01	32.2	32.25	32.25	32.2	58
11:00	32.25	32.3	32.3	32.2	322
10:59	32.3	32.35	32.35	32.3	57
10:58	32.3	32.35	32.35	32.3	31
10:57	32.3	32.3	32.35	32.3	15
10:56	32.3	32.3	32.35	32.3	22
10:55	32.3	32.3	32.3	32.3	26
10:54	32.35	32.3	32.35	32.3	25
10:53	32.35	32.3	32.35	32.3	55
10:52	32.3	32.3	32.35	32.3	50
10:51	32.35	32.3	32.35	32.3	21
10:50	32.3	32.3	32.3	32.3	33
10:49	32.3	32.3	32.35	32.3	75
10:48	32.3	32.35	32.35	32.3	9
10:47	32.3	32.3	32.35	32.3	9
10:46	32.3	32.3	32.35	32.3	11
10:45	32.3	32.35	32.35	32.3	25
10:44	32.3	32.35	32.35	32.3	5
10:43	32.3	32.3	32.35	32.3	34
10:42	32.3	32.3	32.3	32.3	18
10:41	32.3	32.3	32.3	32.3	20
10:40	32.35	32.3	32.35	32.3	27
10:39	32.3	32.3	32.3	32.3	12
10:38	32.3	32.3	32.3	32.3	3
10:37	32.3	32.3	32.3	32.3	7
10:36	32.3	32.3	32.3	32.25	1400
10:35	32.3	32.25	32.3	32.25	13
10:34	32.25	32.25	32.25	32.25	10
10:33	32.25	32.3	32.3	32.25	19
10:32	32.25	32.25	32.25	32.25	12
10:31	32.25	32.25	32.25	32.25	17
10:30	32.25	32.25	32.25	32.25	20
10:29	32.3	32.3	32.3	32.25	12
10:28	32.25	32.3	32.3	32.25	18
10:27	32.25	32.25	32.25	32.25	12
10:26	32.25	32.25	32.3	32.25	23
10:25	32.25	32.25	32.25	32.25	19
10:24	32.25	32.25	32.3	32.25	57
10:23	32.25	32.25	32.25	32.25	14
10:22	32.25	32.25	32.25	32.25	26
10:21	32.25	32.25	32.25	32.25	17
10:20	32.25	32.25	32.25	32.25	116
10:19	32.3	32.25	32.3	32.25	11
10:18	32.25	32.25	32.25	32.25	33
10:17	32.25	32.25	32.25	32.25	9
10:16	32.25	32.25	32.3	32.25	15
10:15	32.25	32.25	32.25	32.25	17
10:14	32.25	32.25	32.25	32.25	54
10:13	32.25	32.25	32.25	32.25	59
10:12	32.3	32.25	32.3	32.25	8
10:11	32.3	32.25	32.3	32.25	7
10:10	32.25	32.25	32.25	32.25	106
10:09	32.25	32.25	32.25	32.25	1
10:08	32.25	32.25	32.25	32.25	231
10:07	32.25	32.2	32.25	32.2	12
10:06	32.25	32.2	32.25	32.2	12
10:05	32.2	32.2	32.2	32.2	30
10:04	32.2	32.2	32.25	32.2	7
10:03	32.2	32.2	32.2	32.2	27
10:02	32.2	32.25	32.25	32.2	392
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	42
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.2	32.2	32.15	201
09:57	32.25	32.25	32.25	32.2	18
09:56	32.2	32.2	32.2	32.2	101
09:55	32.2	32.15	32.2	32.15	36
09:54	32.15	32.2	32.2	32.15	10
09:53	32.15	32.15	32.15	32.15	16
09:52	32.15	32.15	32.2	32.15	5
09:51	32.2	32.1	32.2	32.1	254
09:50	32.1	32.15	32.15	32.1	159
09:49	32.15	32.15	32.15	32.15	13
09:48	32.15	32.2	32.2	32.15	64
09:47	32.15	32.2	32.2	32.15	36
09:46	32.15	32.15	32.15	32.15	54
09:45	32.15	32.15	32.15	32.15	18
09:44	32.2	32.15	32.2	32.15	18
09:43	32.2	32.2	32.2	32.15	56
09:42	32.15	32.15	32.15	32.15	7
09:41	32.2	32.2	32.2	32.2	0
09:40	32.2	32.2	32.2	32.15	98
09:39	32.2	32.25	32.25	32.2	76
09:38	32.25	32.3	32.3	32.25	12
09:37	32.25	32.3	32.3	32.25	47
09:36	32.3	32.3	32.3	32.3	235
09:35	32.25	32.2	32.25	32.2	91
09:34	32.25	32.25	32.25	32.2	132
09:33	32.2	32.15	32.2	32.15	193
09:32	32.2	32.25	32.25	32.2	143
09:31	32.25	32.25	32.25	32.25	157
09:30	32.3	32.25	32.3	32.25	34
09:29	32.25	32.25	32.3	32.25	51
09:28	32.25	32.25	32.25	32.25	29
09:27	32.25	32.3	32.3	32.25	96
09:26	32.3	32.3	32.3	32.3	44
09:25	32.3	32.25	32.3	32.25	419
09:24	32.25	32.25	32.3	32.25	91
09:23	32.3	32.3	32.3	32.25	230
09:22	32.3	32.3	32.3	32.3	15
09:21	32.35	32.3	32.35	32.3	33
09:20	32.3	32.3	32.3	32.3	14
09:19	32.3	32.3	32.3	32.3	28
09:18	32.3	32.35	32.4	32.3	107
09:17	32.4	32.4	32.4	32.4	106
09:16	32.4	32.5	32.5	32.4	84
09:15	32.45	32.5	32.5	32.45	8
09:14	32.5	32.55	32.55	32.5	155
09:13	32.5	32.5	32.55	32.5	73
09:12	32.55	32.5	32.55	32.5	266
09:11	32.5	32.45	32.5	32.45	185
09:10	32.45	32.45	32.45	32.45	84
09:09	32.45	32.45	32.45	32.45	95
09:08	32.45	32.45	32.45	32.45	21
09:07	32.5	32.45	32.5	32.45	13
09:06	32.45	32.45	32.5	32.45	276
09:05	32.4	32.45	32.45	32.4	48
09:04	32.45	32.5	32.5	32.45	156
09:03	32.5	32.6	32.6	32.5	429
09:02	32.55	32.45	32.55	32.4	703
09:01	32.45	32.45	32.5	32.4	593

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)