成交	30.90	昨收	30.50
漲跌	0.40	開盤	30.55
漲跌幅	1.31%	最高	30.90
買進	30.85	最低	30.40
賣出	30.90	單量	26
漲停價	33.55	總量	22656
跌停價	27.45	昨量	18507

委買價	委買量	委賣價	委賣量
30.85	141	30.90	1866
30.80	285	30.95	1250
30.75	391	31.00	3895
30.70	324	31.05	440
30.65	2986	31.10	829

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	2796
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.85	211
13:24	30.9	30.9	30.9	30.9	257
13:23	30.9	30.9	30.9	30.9	40
13:22	30.9	30.9	30.9	30.9	64
13:21	30.9	30.9	30.9	30.9	119
13:20	30.9	30.9	30.9	30.9	69
13:19	30.9	30.9	30.9	30.9	54
13:18	30.85	30.85	30.85	30.85	57
13:17	30.85	30.85	30.85	30.85	90
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.9	30.9	30.85	40
13:14	30.85	30.85	30.85	30.85	23
13:13	30.85	30.9	30.9	30.85	61
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	185
13:10	30.85	30.85	30.85	30.85	6
13:09	30.85	30.85	30.85	30.85	64
13:08	30.9	30.85	30.9	30.85	21
13:07	30.85	30.85	30.85	30.85	19
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.85	30.85	30.85	26
13:04	30.85	30.85	30.85	30.85	93
13:03	30.85	30.85	30.85	30.85	212
13:02	30.85	30.85	30.9	30.85	25
13:01	30.85	30.85	30.85	30.85	27
13:00	30.9	30.85	30.9	30.85	50
12:59	30.85	30.85	30.85	30.85	14
12:58	30.85	30.85	30.9	30.85	37
12:57	30.85	30.9	30.9	30.85	7
12:56	30.85	30.85	30.85	30.85	19
12:55	30.85	30.85	30.9	30.85	39
12:54	30.85	30.9	30.9	30.85	140
12:53	30.85	30.85	30.9	30.85	32
12:52	30.85	30.85	30.85	30.85	37
12:51	30.85	30.85	30.85	30.85	26
12:50	30.9	30.9	30.9	30.85	58
12:49	30.85	30.9	30.9	30.85	14
12:48	30.85	30.9	30.9	30.85	74
12:47	30.85	30.85	30.85	30.85	18
12:46	30.85	30.85	30.9	30.85	33
12:45	30.85	30.85	30.85	30.85	29
12:44	30.9	30.85	30.9	30.85	8
12:43	30.85	30.85	30.85	30.85	33
12:42	30.85	30.9	30.9	30.85	171
12:41	30.85	30.85	30.9	30.85	31
12:40	30.85	30.9	30.9	30.85	96
12:39	30.85	30.85	30.9	30.85	18
12:38	30.9	30.85	30.9	30.85	19
12:37	30.85	30.85	30.9	30.85	19
12:36	30.85	30.85	30.9	30.85	24
12:35	30.85	30.85	30.9	30.85	53
12:34	30.85	30.85	30.85	30.85	22
12:33	30.9	30.85	30.9	30.85	37
12:32	30.85	30.85	30.9	30.85	77
12:31	30.9	30.9	30.9	30.85	21
12:30	30.85	30.85	30.9	30.85	62
12:29	30.9	30.9	30.9	30.85	22
12:28	30.85	30.9	30.9	30.85	13
12:27	30.85	30.9	30.9	30.85	24
12:26	30.85	30.9	30.9	30.85	76
12:25	30.85	30.9	30.9	30.85	57
12:24	30.9	30.9	30.9	30.85	45
12:23	30.9	30.85	30.9	30.85	30
12:22	30.9	30.9	30.9	30.85	28
12:21	30.9	30.9	30.9	30.9	17
12:20	30.9	30.9	30.9	30.85	13
12:19	30.85	30.9	30.9	30.85	21
12:18	30.85	30.9	30.9	30.85	10
12:17	30.9	30.85	30.9	30.85	18
12:16	30.85	30.85	30.9	30.85	17
12:15	30.9	30.9	30.9	30.85	11
12:14	30.9	30.85	30.9	30.85	12
12:13	30.85	30.85	30.9	30.85	31
12:12	30.85	30.85	30.9	30.85	122
12:11	30.9	30.9	30.9	30.85	58
12:10	30.85	30.9	30.9	30.85	10
12:09	30.85	30.9	30.9	30.85	13
12:08	30.85	30.85	30.85	30.85	9
12:07	30.9	30.85	30.9	30.85	144
12:06	30.9	30.9	30.9	30.9	5
12:05	30.9	30.9	30.9	30.85	72
12:04	30.9	30.9	30.9	30.85	19
12:03	30.85	30.9	30.9	30.85	15
12:02	30.85	30.85	30.9	30.85	24
12:01	30.85	30.85	30.9	30.85	16
12:00	30.85	30.9	30.9	30.85	13
11:59	30.85	30.9	30.9	30.85	13
11:58	30.85	30.85	30.9	30.85	124
11:57	30.85	30.9	30.9	30.85	8
11:56	30.9	30.9	30.9	30.85	12
11:55	30.85	30.9	30.9	30.85	109
11:54	30.85	30.85	30.85	30.85	9
11:53	30.85	30.9	30.9	30.85	67
11:52	30.9	30.85	30.9	30.85	25
11:51	30.9	30.85	30.9	30.85	38
11:50	30.85	30.85	30.9	30.85	19
11:49	30.85	30.85	30.9	30.85	25
11:48	30.85	30.9	30.9	30.85	29
11:47	30.85	30.85	30.85	30.85	25
11:46	30.85	30.85	30.9	30.85	24
11:45	30.85	30.9	30.9	30.85	114
11:44	30.85	30.85	30.85	30.85	30
11:43	30.85	30.85	30.85	30.85	20
11:42	30.85	30.85	30.85	30.85	23
11:41	30.85	30.85	30.9	30.85	30
11:40	30.85	30.85	30.85	30.85	66
11:39	30.9	30.9	30.9	30.9	9
11:38	30.9	30.9	30.9	30.85	27
11:37	30.9	30.85	30.9	30.85	4
11:36	30.85	30.85	30.9	30.85	12
11:35	30.85	30.9	30.9	30.85	8
11:34	30.9	30.85	30.9	30.85	62
11:33	30.85	30.85	30.85	30.85	23
11:32	30.9	30.85	30.9	30.85	16
11:31	30.9	30.9	30.9	30.9	24
11:30	30.85	30.9	30.9	30.85	25
11:29	30.9	30.85	30.9	30.85	12
11:28	30.85	30.9	30.9	30.85	14
11:27	30.85	30.85	30.85	30.85	17
11:26	30.85	30.85	30.85	30.85	9
11:25	30.85	30.9	30.9	30.85	108
11:24	30.85	30.85	30.85	30.85	29
11:23	30.85	30.85	30.85	30.85	16
11:22	30.85	30.9	30.9	30.85	31
11:21	30.85	30.9	30.9	30.85	17
11:20	30.85	30.85	30.85	30.85	179
11:19	30.9	30.85	30.9	30.85	44
11:18	30.85	30.85	30.85	30.85	11
11:17	30.85	30.85	30.85	30.85	24
11:16	30.85	30.85	30.85	30.85	4
11:15	30.85	30.85	30.85	30.85	115
11:14	30.85	30.85	30.85	30.85	33
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	21
11:11	30.85	30.9	30.9	30.85	13
11:10	30.85	30.85	30.85	30.85	31
11:09	30.85	30.85	30.85	30.85	55
11:08	30.85	30.85	30.85	30.85	11
11:07	30.85	30.85	30.85	30.85	149
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	56
11:03	30.85	30.85	30.85	30.85	13
11:02	30.85	30.85	30.85	30.85	59
11:01	30.85	30.9	30.9	30.85	23
11:00	30.85	30.9	30.9	30.85	148
10:59	30.85	30.85	30.85	30.85	59
10:58	30.85	30.85	30.85	30.85	226
10:57	30.85	30.85	30.85	30.85	29
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	19
10:54	30.85	30.85	30.85	30.85	28
10:53	30.9	30.9	30.9	30.85	140
10:52	30.85	30.85	30.85	30.85	19
10:51	30.85	30.85	30.85	30.85	22
10:50	30.85	30.85	30.85	30.85	260
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	185
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	46
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	476
10:41	30.85	30.85	30.85	30.85	65
10:40	30.85	30.85	30.85	30.85	32
10:39	30.85	30.85	30.85	30.85	65
10:38	30.85	30.85	30.85	30.85	289
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	61
10:35	30.85	30.85	30.85	30.85	81
10:34	30.85	30.85	30.85	30.85	67
10:33	30.85	30.85	30.85	30.85	139
10:32	30.85	30.9	30.9	30.85	30
10:31	30.9	30.9	30.9	30.9	50
10:30	30.85	30.85	30.85	30.85	73
10:29	30.85	30.85	30.85	30.85	6
10:28	30.85	30.85	30.85	30.85	29
10:27	30.85	30.85	30.85	30.85	27
10:26	30.85	30.85	30.85	30.85	126
10:25	30.85	30.85	30.85	30.85	55
10:24	30.85	30.85	30.9	30.85	72
10:23	30.85	30.85	30.85	30.85	11
10:22	30.85	30.85	30.85	30.85	22
10:21	30.85	30.85	30.85	30.85	21
10:20	30.85	30.85	30.85	30.85	17
10:19	30.85	30.9	30.9	30.85	159
10:18	30.9	30.9	30.9	30.9	30
10:17	30.85	30.85	30.85	30.85	20
10:16	30.85	30.9	30.9	30.85	80
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.9	30.9	30.85	49
10:13	30.9	30.9	30.9	30.9	34
10:12	30.9	30.9	30.9	30.9	24
10:11	30.85	30.9	30.9	30.85	126
10:10	30.9	30.9	30.9	30.9	18
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	79
10:07	30.85	30.85	30.85	30.85	29
10:06	30.85	30.9	30.9	30.85	3302
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	0
10:03	30.75	30.75	30.75	30.75	0
10:02	30.75	30.7	30.75	30.7	47
10:01	30.75	30.75	30.75	30.75	186
10:00	30.7	30.75	30.75	30.7	36
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	150
09:57	30.65	30.65	30.65	30.65	46
09:56	30.65	30.65	30.65	30.65	0
09:55	30.65	30.65	30.65	30.65	69
09:54	30.65	30.65	30.65	30.65	0
09:53	30.65	30.65	30.65	30.65	21
09:52	30.65	30.7	30.7	30.65	40
09:51	30.7	30.7	30.7	30.7	131
09:50	30.75	30.7	30.75	30.7	118
09:49	30.7	30.7	30.7	30.7	26
09:48	30.7	30.7	30.7	30.7	47
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.75	30.75	30.7	2063
09:45	30.65	30.65	30.65	30.65	89
09:44	30.65	30.65	30.65	30.65	25
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.65	30.7	30.65	107
09:41	30.7	30.7	30.7	30.7	32
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.65	30.7	30.65	225
09:38	30.65	30.65	30.65	30.65	0
09:37	30.65	30.65	30.65	30.65	31
09:36	30.65	30.65	30.65	30.65	224
09:35	30.65	30.7	30.7	30.65	37
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	34
09:32	30.65	30.65	30.65	30.65	26
09:31	30.65	30.65	30.65	30.65	51
09:30	30.7	30.7	30.7	30.7	14
09:29	30.65	30.65	30.65	30.65	25
09:28	30.65	30.7	30.7	30.65	76
09:27	30.65	30.65	30.65	30.65	1384
09:26	30.6	30.6	30.6	30.6	573
09:25	30.5	30.45	30.5	30.45	110
09:24	30.45	30.45	30.45	30.45	0
09:23	30.45	30.45	30.45	30.45	0
09:22	30.45	30.45	30.45	30.45	40
09:21	30.45	30.45	30.45	30.45	0
09:20	30.45	30.45	30.45	30.45	0
09:19	30.45	30.45	30.45	30.45	168
09:18	30.45	30.45	30.45	30.45	0
09:17	30.45	30.45	30.45	30.45	0
09:16	30.45	30.45	30.45	30.45	0
09:15	30.45	30.45	30.45	30.45	52
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	0
09:12	30.5	30.5	30.5	30.5	17
09:11	30.45	30.45	30.45	30.45	0
09:10	30.45	30.45	30.45	30.45	104
09:09	30.4	30.4	30.4	30.4	0
09:08	30.4	30.4	30.4	30.4	16
09:07	30.45	30.45	30.45	30.45	0
09:06	30.45	30.45	30.45	30.45	57
09:05	30.4	30.4	30.4	30.4	0
09:04	30.4	30.4	30.4	30.4	0
09:03	30.4	30.4	30.4	30.4	16
09:02	30.4	30.4	30.4	30.4	33
09:01	30.4	30.45	30.45	30.4	183

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)