成交	38.10	昨收	37.75
漲跌	0.35	開盤	38.00
漲跌幅	0.93%	最高	38.40
買進	38.10	最低	37.50
賣出	38.15	單量	11
漲停價	41.50	總量	46387
跌停價	34.00	昨量	55691

委買價	委買量	委賣價	委賣量
38.10	170	38.15	645
38.05	12	38.20	784
38.00	567	38.25	644
37.95	821	38.30	818
37.90	231	38.35	1782

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	4433
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38	38.1	38	246
13:24	38	38.1	38.1	38	413
13:23	38.05	38	38.05	37.95	120
13:22	37.95	38.1	38.1	37.95	250
13:21	37.95	38	38.1	37.95	198
13:20	38	37.95	38.05	37.95	292
13:19	38	38	38.05	38	427
13:18	38.05	38.1	38.1	38	188
13:17	38.05	38	38.15	38	255
13:16	38	38.1	38.15	38	200
13:15	38	38.1	38.1	38	156
13:14	38	38.2	38.2	38	978
13:13	38.2	38.15	38.2	38.1	183
13:12	38.15	38.2	38.2	38.15	207
13:11	38.15	38.15	38.15	38.1	228
13:10	38.2	38.25	38.25	38.15	343
13:09	38.15	38.2	38.25	38.15	742
13:08	38.25	38.2	38.25	38.15	189
13:07	38.25	38.2	38.25	38.15	262
13:06	38.1	38.15	38.15	38.1	171
13:05	38.2	38.15	38.2	38.15	219
13:04	38.15	38.2	38.2	38.15	170
13:03	38.2	38.2	38.2	38.1	173
13:02	38.2	38.15	38.2	38.15	130
13:01	38.2	38.2	38.2	38.15	301
13:00	38.2	38.25	38.25	38.15	217
12:59	38.25	38.2	38.25	38.1	409
12:58	38.2	38.15	38.2	38.1	138
12:57	38.15	38.2	38.2	38.15	192
12:56	38.1	38.15	38.2	38.1	170
12:55	38.1	38.2	38.2	38.05	291
12:54	38.1	38.15	38.2	38.05	174
12:53	38.15	38.05	38.15	38.05	180
12:52	38.1	38.1	38.2	38.05	212
12:51	38.2	38.15	38.2	38.05	268
12:50	38.15	38.15	38.2	38	445
12:49	38.1	38.1	38.2	38.1	224
12:48	38.1	38.1	38.2	38.05	164
12:47	38.1	38.1	38.2	38.1	237
12:46	38.1	38.1	38.2	38.1	198
12:45	38.15	38.15	38.2	38.1	196
12:44	38.2	38.1	38.2	38.1	284
12:43	38.2	38.1	38.2	38.1	369
12:42	38.15	38.15	38.25	38.1	193
12:41	38.15	38.15	38.25	38.1	179
12:40	38.2	38.2	38.25	38.1	165
12:39	38.2	38.2	38.2	38.1	145
12:38	38.2	38.15	38.2	38.15	168
12:37	38.2	38.1	38.2	38.1	276
12:36	38.2	38.2	38.2	38.1	152
12:35	38.1	38.2	38.25	38.1	423
12:34	38.2	38.2	38.25	38.1	129
12:33	38.1	38.15	38.2	38.1	237
12:32	38.1	38.2	38.25	38.1	170
12:31	38.15	38.25	38.25	38.15	214
12:30	38.25	38.25	38.25	38.15	196
12:29	38.25	38.15	38.25	38.15	182
12:28	38.15	38.25	38.25	38.15	133
12:27	38.2	38.15	38.25	38.15	201
12:26	38.2	38.2	38.2	38.1	145
12:25	38.2	38.15	38.2	38.1	242
12:24	38.25	38.15	38.25	38.1	359
12:23	38.15	38.25	38.25	38.15	242
12:22	38.25	38.2	38.25	38.2	179
12:21	38.2	38.25	38.25	38.15	251
12:20	38.25	38.25	38.25	38.2	175
12:19	38.25	38.15	38.25	38.15	168
12:18	38.25	38.2	38.25	38.2	148
12:17	38.2	38.25	38.25	38.15	196
12:16	38.25	38.25	38.25	38.25	155
12:15	38.25	38.2	38.25	38.2	167
12:14	38.15	38.2	38.25	38.15	155
12:13	38.2	38.25	38.25	38.2	164
12:12	38.15	38.15	38.25	38.15	150
12:11	38.25	38.2	38.3	38.2	170
12:10	38.25	38.25	38.25	38.2	179
12:09	38.25	38.3	38.3	38.15	471
12:08	38.3	38.3	38.3	38.25	163
12:07	38.3	38.25	38.3	38.2	208
12:06	38.3	38.25	38.3	38.2	148
12:05	38.25	38.25	38.3	38.2	174
12:04	38.25	38.25	38.25	38.2	175
12:03	38.25	38.25	38.3	38.2	145
12:02	38.3	38.25	38.3	38.2	157
12:01	38.25	38.25	38.3	38.2	219
12:00	38.3	38.3	38.3	38.2	157
11:59	38.3	38.25	38.3	38.2	209
11:58	38.3	38.2	38.3	38.2	171
11:57	38.25	38.2	38.3	38.2	317
11:56	38.25	38.25	38.3	38.2	176
11:55	38.3	38.2	38.3	38.2	219
11:54	38.2	38.25	38.25	38.2	193
11:53	38.25	38.25	38.25	38.15	230
11:52	38.25	38.2	38.25	38.2	175
11:51	38.15	38.1	38.2	38.1	180
11:50	38.2	38.2	38.2	38.15	149
11:49	38.2	38.15	38.2	38.15	154
11:48	38.15	38.15	38.15	38.15	146
11:47	38.15	38.15	38.2	38.15	158
11:46	38.15	38.2	38.2	38.15	298
11:45	38.2	38.15	38.2	38.15	173
11:44	38.2	38.2	38.2	38.15	146
11:43	38.15	38.2	38.2	38.15	192
11:42	38.2	38.2	38.2	38.15	170
11:41	38.2	38.2	38.2	38.15	162
11:40	38.15	38.15	38.2	38.15	160
11:39	38.2	38.15	38.25	38.15	243
11:38	38.15	38.2	38.25	38.15	177
11:37	38.2	38.15	38.2	38.15	131
11:36	38.2	38.2	38.25	38.2	211
11:35	38.2	38.2	38.25	38.2	214
11:34	38.2	38.25	38.25	38.2	162
11:33	38.25	38.25	38.25	38.2	228
11:32	38.25	38.2	38.25	38.2	127
11:31	38.3	38.25	38.3	38.25	324
11:30	38.3	38.3	38.3	38.25	181
11:29	38.3	38.3	38.3	38.3	182
11:28	38.3	38.4	38.4	38.3	256
11:27	38.35	38.35	38.4	38.35	240
11:26	38.4	38.4	38.4	38.3	283
11:25	38.35	38.3	38.35	38.25	305
11:24	38.35	38.25	38.35	38.25	284
11:23	38.25	38.1	38.3	38.05	1770
11:22	38.1	38.05	38.1	38.05	154
11:21	38.05	37.9	38.1	37.9	2081
11:20	37.9	37.9	37.9	37.9	6
11:19	37.9	37.9	37.9	37.9	35
11:18	37.85	37.85	37.85	37.85	81
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	11
11:14	37.9	37.9	37.9	37.9	217
11:13	37.9	37.9	37.9	37.9	5
11:12	37.9	37.9	37.95	37.9	56
11:11	37.9	37.95	38	37.9	313
11:10	38	37.95	38	37.95	15
11:09	38	37.95	38	37.95	19
11:08	38	37.95	38	37.95	15
11:07	38	38	38	37.95	38
11:06	37.95	38	38	37.95	56
11:05	38	37.95	38	37.95	29
11:04	38	37.95	38	37.95	98
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	0
11:01	37.95	37.95	37.95	37.95	25
11:00	37.95	37.95	37.95	37.95	6
10:59	38	38	38	38	27
10:58	37.95	37.95	37.95	37.95	0
10:57	37.95	37.95	37.95	37.95	10
10:56	37.95	37.95	37.95	37.95	23
10:55	37.95	37.95	37.95	37.95	36
10:54	37.95	38	38	37.95	215
10:53	37.9	37.9	37.9	37.9	29
10:52	37.9	37.9	37.9	37.9	67
10:51	37.9	37.9	37.9	37.9	10
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	59
10:48	37.9	37.9	37.9	37.9	79
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	2
10:45	37.95	37.95	37.95	37.95	26
10:44	37.95	37.95	37.95	37.95	222
10:43	37.95	37.95	37.95	37.95	35
10:42	37.95	37.95	38	37.95	114
10:41	37.95	37.9	38	37.9	374
10:40	37.9	37.9	37.9	37.9	9
10:39	37.9	37.9	37.9	37.9	11
10:38	37.95	37.9	37.95	37.9	51
10:37	37.95	37.9	37.95	37.9	111
10:36	37.95	37.95	37.95	37.95	17
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	33
10:33	37.9	37.9	37.9	37.9	64
10:32	37.9	37.9	37.9	37.9	76
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	18
10:29	37.9	37.9	37.9	37.9	31
10:28	37.85	37.9	37.9	37.85	116
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	845
10:25	37.85	37.85	37.85	37.85	17
10:24	37.85	37.85	37.9	37.85	77
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	14
10:21	37.9	37.9	37.9	37.9	32
10:20	37.9	37.9	37.9	37.9	106
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	78
10:15	37.9	37.9	37.9	37.9	7
10:14	37.9	37.9	37.9	37.9	244
10:13	37.9	37.9	37.9	37.9	39
10:12	37.9	37.9	37.9	37.9	31
10:11	37.9	37.9	37.9	37.85	148
10:10	37.85	37.85	37.85	37.85	36
10:09	37.85	37.9	37.9	37.85	8
10:08	37.9	37.9	37.9	37.9	8
10:07	37.9	37.85	37.9	37.85	45
10:06	37.9	37.9	37.9	37.9	73
10:05	37.9	37.9	37.9	37.9	2
10:04	37.9	37.85	37.9	37.85	44
10:03	37.9	37.9	37.9	37.85	82
10:02	37.85	37.85	37.85	37.85	9
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	71
09:59	37.9	37.9	37.9	37.9	32
09:58	37.9	37.8	37.9	37.8	400
09:57	37.75	37.75	37.75	37.75	55
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	134
09:54	37.8	37.8	37.8	37.8	12
09:53	37.8	37.8	37.8	37.8	94
09:52	37.8	37.75	37.8	37.75	159
09:51	37.75	37.75	37.75	37.75	63
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	244
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	30
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	218
09:41	37.5	37.5	37.5	37.5	279
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	9
09:37	37.6	37.6	37.6	37.6	16
09:36	37.55	37.55	37.55	37.55	124
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.5	37.55	37.5	73
09:31	37.55	37.55	37.55	37.55	114
09:30	37.6	37.65	37.65	37.6	136
09:29	37.65	37.65	37.65	37.65	15
09:28	37.65	37.65	37.65	37.65	37
09:27	37.7	37.7	37.7	37.7	74
09:26	37.7	37.7	37.7	37.7	71
09:25	37.7	37.75	37.75	37.7	106
09:24	37.75	37.75	37.75	37.75	7
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.75	37.75	37.7	72
09:21	37.75	37.75	37.75	37.75	101
09:20	37.8	37.8	37.8	37.8	79
09:19	37.8	37.8	37.8	37.8	52
09:18	37.75	37.75	37.75	37.75	37
09:17	37.75	37.75	37.75	37.75	4
09:16	37.75	37.75	37.75	37.75	57
09:15	37.75	37.8	37.8	37.75	114
09:14	37.8	37.8	37.8	37.8	2
09:13	37.8	37.75	37.8	37.75	88
09:12	37.7	37.7	37.7	37.7	0
09:11	37.7	37.7	37.7	37.7	234
09:10	37.6	37.6	37.6	37.6	92
09:09	37.6	37.65	37.65	37.6	237
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	267
09:06	37.8	37.8	37.8	37.8	89
09:05	37.75	37.8	37.8	37.75	58
09:04	37.8	37.8	37.8	37.75	398
09:03	37.8	37.95	37.95	37.8	189
09:02	38	37.75	38	37.75	353
09:01	37.75	38	38.05	37.75	1363

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)