成交	39.30	昨收	40.45
漲跌	-1.15	開盤	40.80
漲跌幅	-2.84%	最高	40.80
買進	39.30	最低	39.30
賣出	39.35	單量	45
漲停價	44.45	總量	45954
跌停價	36.45	昨量	53397

委買價	委買量	委賣價	委賣量
39.30	881	39.35	442
39.25	312	39.40	234
39.20	437	39.45	144
39.15	417	39.50	192
39.10	206	39.55	368

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	4311
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.35	162
13:24	39.35	39.35	39.4	39.35	245
13:23	39.35	39.4	39.4	39.35	206
13:22	39.35	39.35	39.4	39.35	247
13:21	39.35	39.35	39.4	39.35	101
13:20	39.35	39.4	39.4	39.35	265
13:19	39.35	39.4	39.4	39.35	136
13:18	39.35	39.35	39.4	39.35	101
13:17	39.35	39.4	39.4	39.35	72
13:16	39.4	39.4	39.4	39.35	55
13:15	39.35	39.35	39.4	39.35	72
13:14	39.4	39.4	39.4	39.35	73
13:13	39.4	39.35	39.4	39.35	80
13:12	39.4	39.35	39.4	39.35	84
13:11	39.4	39.4	39.4	39.35	75
13:10	39.4	39.4	39.4	39.35	111
13:09	39.35	39.4	39.4	39.35	96
13:08	39.4	39.4	39.4	39.35	65
13:07	39.4	39.35	39.4	39.35	96
13:06	39.35	39.4	39.45	39.35	168
13:05	39.4	39.45	39.5	39.4	1167
13:04	39.45	39.5	39.55	39.45	1765
13:03	39.55	39.55	39.55	39.5	54
13:02	39.55	39.5	39.55	39.5	136
13:01	39.5	39.55	39.55	39.5	264
13:00	39.55	39.5	39.55	39.5	47
12:59	39.5	39.55	39.55	39.5	58
12:58	39.5	39.55	39.55	39.5	50
12:57	39.5	39.55	39.55	39.5	28
12:56	39.5	39.5	39.55	39.5	30
12:55	39.55	39.55	39.55	39.5	32
12:54	39.5	39.55	39.55	39.5	36
12:53	39.55	39.55	39.55	39.5	40
12:52	39.5	39.5	39.55	39.5	158
12:51	39.5	39.5	39.55	39.5	31
12:50	39.5	39.5	39.55	39.5	71
12:49	39.5	39.5	39.55	39.5	71
12:48	39.5	39.5	39.55	39.5	33
12:47	39.55	39.5	39.55	39.5	31
12:46	39.5	39.5	39.55	39.5	39
12:45	39.55	39.55	39.55	39.5	20
12:44	39.5	39.5	39.55	39.5	14
12:43	39.5	39.55	39.55	39.5	35
12:42	39.55	39.55	39.55	39.5	28
12:41	39.55	39.6	39.6	39.55	189
12:40	39.55	39.55	39.6	39.55	48
12:39	39.55	39.6	39.6	39.55	114
12:38	39.55	39.55	39.6	39.55	534
12:37	39.55	39.55	39.6	39.55	16
12:36	39.6	39.55	39.6	39.55	15
12:35	39.55	39.55	39.6	39.55	13
12:34	39.55	39.55	39.6	39.55	15
12:33	39.6	39.6	39.6	39.55	38
12:32	39.55	39.6	39.6	39.55	54
12:31	39.6	39.6	39.6	39.55	24
12:30	39.6	39.6	39.6	39.55	68
12:29	39.55	39.55	39.6	39.55	154
12:28	39.6	39.55	39.6	39.55	29
12:27	39.55	39.6	39.6	39.55	16
12:26	39.6	39.6	39.6	39.55	146
12:25	39.6	39.6	39.6	39.6	16
12:24	39.55	39.55	39.6	39.55	55
12:23	39.55	39.55	39.6	39.55	77
12:22	39.55	39.6	39.6	39.55	156
12:21	39.55	39.6	39.6	39.55	85
12:20	39.6	39.55	39.6	39.55	200
12:19	39.55	39.55	39.55	39.5	653
12:18	39.5	39.55	39.6	39.5	1080
12:17	39.55	39.55	39.6	39.55	166
12:16	39.55	39.55	39.6	39.55	62
12:15	39.55	39.6	39.6	39.55	95
12:14	39.6	39.55	39.6	39.55	16
12:13	39.6	39.6	39.6	39.55	39
12:12	39.55	39.55	39.6	39.55	22
12:11	39.55	39.55	39.6	39.55	28
12:10	39.55	39.55	39.6	39.55	24
12:09	39.55	39.55	39.6	39.55	50
12:08	39.55	39.55	39.6	39.55	29
12:07	39.55	39.55	39.6	39.55	19
12:06	39.55	39.55	39.6	39.55	19
12:05	39.6	39.6	39.6	39.55	19
12:04	39.6	39.55	39.6	39.55	62
12:03	39.6	39.6	39.6	39.55	15
12:02	39.6	39.6	39.6	39.55	11
12:01	39.55	39.6	39.6	39.55	49
12:00	39.6	39.6	39.6	39.55	18
11:59	39.6	39.6	39.6	39.6	4
11:58	39.55	39.6	39.6	39.55	21
11:57	39.6	39.6	39.6	39.55	11
11:56	39.55	39.6	39.6	39.55	16
11:55	39.6	39.65	39.65	39.6	133
11:54	39.6	39.6	39.65	39.6	30
11:53	39.6	39.65	39.65	39.6	22
11:52	39.65	39.65	39.65	39.65	20
11:51	39.65	39.65	39.7	39.6	160
11:50	39.65	39.65	39.65	39.65	41
11:49	39.65	39.65	39.65	39.6	17
11:48	39.65	39.65	39.65	39.65	112
11:47	39.7	39.65	39.7	39.65	98
11:46	39.65	39.55	39.65	39.55	701
11:45	39.55	39.55	39.55	39.5	41
11:44	39.55	39.55	39.55	39.5	51
11:43	39.55	39.5	39.55	39.5	149
11:42	39.55	39.55	39.55	39.5	29
11:41	39.5	39.55	39.55	39.5	37
11:40	39.55	39.55	39.55	39.5	84
11:39	39.55	39.55	39.55	39.5	67
11:38	39.5	39.5	39.55	39.5	21
11:37	39.5	39.5	39.55	39.5	28
11:36	39.55	39.55	39.55	39.5	67
11:35	39.55	39.55	39.55	39.5	38
11:34	39.5	39.55	39.55	39.5	60
11:33	39.55	39.5	39.55	39.5	132
11:32	39.55	39.5	39.55	39.5	24
11:31	39.55	39.5	39.55	39.5	69
11:30	39.55	39.55	39.55	39.5	95
11:29	39.55	39.5	39.55	39.5	117
11:28	39.5	39.7	39.7	39.5	4623
11:27	39.7	39.7	39.7	39.65	61
11:26	39.7	39.65	39.7	39.65	30
11:25	39.7	39.7	39.7	39.65	56
11:24	39.7	39.7	39.7	39.65	69
11:23	39.7	39.65	39.7	39.65	27
11:22	39.7	39.65	39.7	39.65	29
11:21	39.7	39.65	39.7	39.65	53
11:20	39.65	39.65	39.7	39.65	38
11:19	39.65	39.7	39.7	39.65	54
11:18	39.7	39.7	39.7	39.65	70
11:17	39.7	39.7	39.7	39.65	36
11:16	39.7	39.65	39.7	39.65	18
11:15	39.65	39.65	39.7	39.65	39
11:14	39.65	39.7	39.7	39.65	51
11:13	39.7	39.7	39.7	39.65	46
11:12	39.65	39.7	39.7	39.65	47
11:11	39.7	39.65	39.7	39.65	31
11:10	39.65	39.7	39.7	39.65	28
11:09	39.7	39.65	39.7	39.65	63
11:08	39.65	39.65	39.7	39.65	48
11:07	39.7	39.7	39.7	39.65	18
11:06	39.7	39.7	39.7	39.65	21
11:05	39.7	39.7	39.7	39.65	30
11:04	39.7	39.65	39.7	39.65	23
11:03	39.7	39.7	39.7	39.65	21
11:02	39.7	39.7	39.7	39.65	18
11:01	39.7	39.7	39.7	39.7	34
11:00	39.7	39.7	39.7	39.65	63
10:59	39.7	39.7	39.75	39.65	376
10:58	39.7	39.75	39.75	39.7	21
10:57	39.75	39.75	39.75	39.75	6
10:56	39.75	39.7	39.75	39.7	21
10:55	39.7	39.75	39.75	39.7	11
10:54	39.7	39.7	39.75	39.7	32
10:53	39.75	39.75	39.75	39.7	9
10:52	39.7	39.7	39.75	39.7	31
10:51	39.7	39.7	39.75	39.7	144
10:50	39.7	39.7	39.7	39.7	129
10:49	39.7	39.7	39.7	39.65	22
10:48	39.7	39.7	39.7	39.65	37
10:47	39.7	39.7	39.7	39.7	38
10:46	39.7	39.7	39.7	39.65	77
10:45	39.7	39.7	39.7	39.7	141
10:44	39.7	39.7	39.7	39.7	164
10:43	39.65	39.7	39.7	39.65	164
10:42	39.65	39.7	39.7	39.65	41
10:41	39.7	39.65	39.7	39.65	14
10:40	39.7	39.7	39.7	39.65	42
10:39	39.65	39.7	39.7	39.65	10
10:38	39.65	39.7	39.7	39.65	53
10:37	39.7	39.7	39.7	39.7	35
10:36	39.7	39.7	39.7	39.7	36
10:35	39.7	39.65	39.7	39.65	69
10:34	39.7	39.65	39.7	39.65	104
10:33	39.7	39.7	39.7	39.65	61
10:32	39.65	39.7	39.7	39.65	164
10:31	39.65	39.75	39.75	39.65	1002
10:30	39.75	39.75	39.75	39.7	41
10:29	39.75	39.75	39.75	39.7	31
10:28	39.75	39.75	39.75	39.7	29
10:27	39.7	39.75	39.75	39.7	39
10:26	39.75	39.75	39.75	39.7	48
10:25	39.75	39.7	39.75	39.7	101
10:24	39.7	39.7	39.75	39.7	24
10:23	39.75	39.75	39.75	39.7	39
10:22	39.75	39.75	39.75	39.7	1160
10:21	39.75	39.85	39.85	39.75	1257
10:20	39.85	39.8	39.85	39.8	79
10:19	39.85	39.8	39.85	39.8	19
10:18	39.8	39.85	39.85	39.8	41
10:17	39.85	39.8	39.85	39.8	66
10:16	39.85	39.85	39.85	39.8	20
10:15	39.85	39.85	39.85	39.8	10
10:14	39.85	39.85	39.85	39.8	46
10:13	39.85	39.85	39.85	39.8	37
10:12	39.85	39.85	39.9	39.8	681
10:11	39.9	39.85	39.9	39.85	141
10:10	39.85	39.9	39.9	39.85	71
10:09	39.9	39.9	39.9	39.9	24
10:08	39.9	39.9	39.9	39.85	88
10:07	39.85	39.9	39.9	39.85	32
10:06	39.85	39.85	39.9	39.85	25
10:05	39.9	39.9	39.9	39.85	35
10:04	39.9	39.85	39.9	39.85	25
10:03	39.9	39.9	39.9	39.9	40
10:02	39.85	39.9	39.9	39.85	22
10:01	39.9	39.9	39.9	39.85	97
10:00	39.9	39.9	39.9	39.85	53
09:59	39.9	39.9	39.9	39.85	19
09:58	39.9	39.9	39.9	39.85	43
09:57	39.9	39.9	39.9	39.9	12
09:56	39.9	39.85	39.9	39.85	121
09:55	39.9	39.9	39.9	39.85	31
09:54	39.9	39.9	39.9	39.85	19
09:53	39.9	39.9	39.9	39.9	39
09:52	39.9	39.85	39.9	39.85	43
09:51	39.9	39.9	39.9	39.85	51
09:50	39.9	39.9	39.9	39.85	41
09:49	39.9	39.9	39.9	39.85	23
09:48	39.85	39.85	39.85	39.8	101
09:47	39.85	39.8	39.85	39.8	82
09:46	39.85	39.85	39.85	39.85	125
09:45	39.85	39.85	39.85	39.85	17
09:44	39.85	39.85	39.85	39.8	44
09:43	39.85	39.8	39.85	39.75	100
09:42	39.8	39.85	39.9	39.75	822
09:41	39.85	39.85	39.9	39.8	76
09:40	39.85	39.85	39.85	39.8	227
09:39	39.85	39.85	39.85	39.8	140
09:38	39.85	39.9	39.9	39.85	265
09:37	39.9	39.95	39.95	39.85	350
09:36	39.95	39.95	39.95	39.95	16
09:35	39.95	39.95	39.95	39.9	198
09:34	39.95	40	40	39.95	22
09:33	39.95	39.9	40	39.9	63
09:32	39.95	40.05	40.05	39.9	310
09:31	40	40	40	40	75
09:30	40	40.05	40.05	39.95	307
09:29	40.05	40.1	40.1	40.05	319
09:28	40.1	40	40.1	40	226
09:27	40	39.95	40	39.95	63
09:26	39.95	39.95	39.95	39.95	127
09:25	39.95	39.9	39.95	39.9	86
09:24	39.9	39.85	39.9	39.85	131
09:23	39.85	39.8	39.85	39.8	197
09:22	39.85	39.8	39.85	39.8	170
09:21	39.85	39.9	39.9	39.75	468
09:20	39.9	39.85	39.9	39.85	51
09:19	39.85	39.9	39.9	39.85	102
09:18	39.85	39.75	39.85	39.75	182
09:17	39.8	39.8	39.85	39.75	264
09:16	39.8	39.8	39.85	39.75	209
09:15	39.8	39.8	39.8	39.75	233
09:14	39.8	39.85	39.9	39.75	1305
09:13	39.9	39.85	39.9	39.85	187
09:12	39.9	39.9	39.9	39.85	321
09:11	39.9	39.85	39.9	39.85	558
09:10	39.9	39.9	39.9	39.85	142
09:09	39.85	39.95	39.95	39.85	326
09:08	39.95	39.9	40	39.85	433
09:07	39.9	40.05	40.05	39.85	776
09:06	40.05	40.2	40.2	40.05	444
09:05	40.2	40.3	40.35	40.15	557
09:04	40.25	40.25	40.35	40.25	322
09:03	40.3	40.45	40.45	40.3	507
09:02	40.5	40.45	40.55	40.45	319
09:01	40.5	40.8	40.8	40.45	1835

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)