成交	37.35	昨收	36.90
漲跌	0.45	開盤	36.90
漲跌幅	1.22%	最高	37.65
買進	37.30	最低	36.60
賣出	37.35	單量	84
漲停價	40.55	總量	66922
跌停價	33.25	昨量	119583

委買價	委買量	委賣價	委賣量
37.30	63	37.35	825
37.25	45	37.40	1086
37.20	117	37.45	1341
37.15	101	37.50	1300
37.10	300	37.55	986

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	8132
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.15	297
13:24	37.15	37.2	37.25	37.15	250
13:23	37.2	37.2	37.25	37.15	233
13:22	37.2	37.2	37.2	37.15	61
13:21	37.2	37.25	37.25	37.15	193
13:20	37.25	37.25	37.25	37.15	390
13:19	37.25	37.25	37.25	37.2	241
13:18	37.25	37.2	37.25	37.15	296
13:17	37.2	37.25	37.25	37.15	276
13:16	37.25	37.2	37.25	37.15	333
13:15	37.2	37.15	37.25	37.15	271
13:14	37.25	37.2	37.25	37.15	247
13:13	37.2	37.2	37.25	37.15	194
13:12	37.2	37.2	37.25	37.2	413
13:11	37.25	37.2	37.25	37.2	277
13:10	37.25	37.2	37.25	37.2	239
13:09	37.25	37.2	37.25	37.2	209
13:08	37.25	37.25	37.3	37.2	302
13:07	37.25	37.25	37.3	37.2	273
13:06	37.25	37.2	37.25	37.2	233
13:05	37.2	37.2	37.25	37.15	188
13:04	37.2	37.25	37.25	37.15	496
13:03	37.25	37.25	37.25	37.2	188
13:02	37.25	37.2	37.25	37.2	299
13:01	37.2	37.25	37.3	37.15	422
13:00	37.25	37.2	37.25	37.15	227
12:59	37.2	37.2	37.2	37.15	198
12:58	37.2	37.15	37.2	37.15	182
12:57	37.15	37.2	37.2	37.1	285
12:56	37.2	37.15	37.2	37.1	220
12:55	37.15	37.2	37.25	37.1	328
12:54	37.2	37.25	37.25	37.15	364
12:53	37.25	37.25	37.25	37.2	190
12:52	37.25	37.2	37.25	37.2	204
12:51	37.2	37.25	37.25	37.2	184
12:50	37.25	37.25	37.25	37.2	212
12:49	37.25	37.25	37.25	37.2	250
12:48	37.25	37.2	37.25	37.2	401
12:47	37.2	37.2	37.2	37.15	219
12:46	37.2	37.2	37.2	37.15	220
12:45	37.2	37.15	37.25	37.15	156
12:44	37.2	37.15	37.25	37.15	159
12:43	37.2	37.15	37.25	37.15	180
12:42	37.2	37.15	37.25	37.15	164
12:41	37.2	37.15	37.2	37.15	249
12:40	37.2	37.2	37.25	37.15	156
12:39	37.25	37.15	37.25	37.15	301
12:38	37.2	37.15	37.2	37.1	421
12:37	37.2	37.1	37.2	37.1	371
12:36	37.15	36.95	37.15	36.95	1767
12:35	36.95	36.95	37	36.95	118
12:34	37	36.95	37	36.95	142
12:33	36.95	36.95	37	36.95	116
12:32	36.95	37	37	36.95	63
12:31	36.95	36.95	37	36.95	150
12:30	36.95	36.95	37	36.95	88
12:29	37	36.95	37	36.95	79
12:28	37	36.95	37	36.95	459
12:27	37	37	37	36.95	80
12:26	36.95	36.95	37	36.95	45
12:25	36.95	36.95	37	36.95	88
12:24	36.95	37	37	36.95	63
12:23	36.95	36.95	37	36.95	82
12:22	36.95	37	37	36.95	37
12:21	36.95	36.95	37	36.95	71
12:20	36.95	37	37	36.95	76
12:19	37	37	37.05	37	81
12:18	37	37	37.05	37	245
12:17	37	37	37.05	37	49
12:16	37	37	37.05	37	36
12:15	37	37.05	37.05	37	37
12:14	37	37.05	37.05	37	33
12:13	37	36.95	37.05	36.95	1058
12:12	36.95	36.95	37	36.95	37
12:11	36.95	36.95	37	36.95	85
12:10	36.95	37	37	36.95	47
12:09	36.95	36.95	37	36.95	46
12:08	36.95	36.95	37	36.95	52
12:07	36.95	36.95	37	36.95	37
12:06	36.95	36.95	37	36.95	38
12:05	36.95	37	37	36.95	83
12:04	36.95	36.95	37	36.95	204
12:03	36.95	36.95	37	36.95	115
12:02	36.95	36.95	37	36.95	45
12:01	36.95	37	37	36.95	92
12:00	36.95	36.95	37	36.95	87
11:59	36.95	36.95	37	36.95	95
11:58	36.95	36.95	37	36.95	80
11:57	36.95	36.9	36.95	36.9	1361
11:56	36.9	36.9	36.95	36.9	78
11:55	36.9	36.95	36.95	36.9	115
11:54	36.9	36.9	36.95	36.9	118
11:53	36.9	36.9	36.95	36.9	352
11:52	36.9	36.95	36.95	36.9	30
11:51	36.9	36.9	36.95	36.9	44
11:50	36.9	36.95	36.95	36.9	27
11:49	36.9	36.95	36.95	36.9	99
11:48	36.95	36.95	36.95	36.9	26
11:47	36.9	36.9	36.95	36.9	32
11:46	36.95	37	37	36.9	189
11:45	37	36.95	37	36.95	24
11:44	36.95	36.95	37	36.95	183
11:43	37	37	37	36.95	80
11:42	37	37.05	37.05	36.95	487
11:41	37	37	37.05	37	68
11:40	37	37.05	37.05	37	166
11:39	37	37	37.05	37	42
11:38	37	37	37.05	37	69
11:37	37	37	37.05	37	111
11:36	37.05	37	37.05	37	100
11:35	37.05	37	37.05	37	53
11:34	37	37.05	37.05	37	141
11:33	37	37.05	37.1	37	174
11:32	37.1	37.05	37.1	37.05	57
11:31	37.05	37.05	37.1	37	103
11:30	37.05	37.05	37.1	37	257
11:29	37.05	37.05	37.1	37.05	105
11:28	37.05	37.05	37.1	37	70
11:27	37.05	37.05	37.1	37.05	159
11:26	37.05	37.05	37.1	37.05	92
11:25	37.05	37.05	37.1	37.05	49
11:24	37.05	37.05	37.1	37.05	82
11:23	37.05	37.15	37.15	37.05	100
11:22	37.1	37.1	37.15	37.1	79
11:21	37.1	37.1	37.15	37.1	64
11:20	37.1	37.1	37.15	37.1	52
11:19	37.1	37.15	37.2	37.1	85
11:18	37.15	37.2	37.2	37.15	150
11:17	37.15	37.15	37.2	37.15	52
11:16	37.2	37.15	37.2	37.15	39
11:15	37.15	37.15	37.2	37.15	60
11:14	37.15	37.15	37.2	37.15	45
11:13	37.15	37.15	37.2	37.15	47
11:12	37.15	37.15	37.2	37.15	70
11:11	37.15	37.1	37.2	37.1	609
11:10	37.15	37.1	37.15	37.1	83
11:09	37.1	37.1	37.15	37.1	82
11:08	37.1	37.15	37.15	37.1	55
11:07	37.15	37.1	37.15	37.05	205
11:06	37.05	37.1	37.15	37.05	377
11:05	37.15	37.1	37.15	37.1	132
11:04	37.1	37.1	37.15	37.1	111
11:03	37.1	37.15	37.2	37.1	221
11:02	37.15	37.15	37.2	37.15	47
11:01	37.15	37.2	37.2	37.15	135
11:00	37.15	37.15	37.2	37.15	112
10:59	37.15	37.2	37.2	37.15	272
10:58	37.2	37.25	37.25	37.2	107
10:57	37.2	37.25	37.3	37.2	119
10:56	37.25	37.15	37.3	37.15	891
10:55	37.2	37.2	37.2	37.15	289
10:54	37.15	37.15	37.2	37.15	72
10:53	37.15	37.15	37.2	37.15	129
10:52	37.2	37.15	37.2	37.15	58
10:51	37.15	37.15	37.2	37.15	60
10:50	37.2	37.05	37.2	37.05	709
10:49	37.05	37.05	37.1	37.05	161
10:48	37.1	37.1	37.1	37.05	45
10:47	37.05	37.05	37.1	37.05	71
10:46	37.05	37	37.1	37	567
10:45	37.05	37	37.05	37	59
10:44	37	37	37.05	37	45
10:43	37.05	37	37.05	36.95	366
10:42	36.95	36.95	36.95	36.95	27
10:41	37	36.95	37	36.95	81
10:40	36.95	37	37	36.95	90
10:39	37	37	37.05	37	169
10:38	37.05	37	37.05	37	63
10:37	37	37	37.05	37	205
10:36	37	37	37.05	37	50
10:35	37	36.9	37.1	36.9	687
10:34	36.9	36.85	36.9	36.85	495
10:33	36.85	36.9	36.9	36.85	72
10:32	36.85	36.8	36.9	36.8	717
10:31	36.75	36.7	36.75	36.65	912
10:30	36.65	36.6	36.65	36.6	168
10:29	36.65	36.65	36.65	36.65	175
10:28	36.65	36.65	36.7	36.65	201
10:27	36.65	36.65	36.7	36.65	102
10:26	36.7	36.65	36.7	36.65	156
10:25	36.65	36.7	36.7	36.65	206
10:24	36.65	36.7	36.75	36.65	370
10:23	36.7	36.7	36.7	36.7	182
10:22	36.7	36.7	36.75	36.7	128
10:21	36.7	36.7	36.7	36.7	40
10:20	36.7	36.7	36.75	36.7	136
10:19	36.7	36.8	36.8	36.7	678
10:18	36.8	36.85	36.85	36.8	49
10:17	36.8	36.85	36.85	36.8	162
10:16	36.85	36.85	36.85	36.85	31
10:15	36.85	36.8	36.85	36.8	121
10:14	36.8	36.85	36.85	36.8	136
10:13	36.85	36.8	36.85	36.8	49
10:12	36.9	36.85	36.9	36.8	119
10:11	36.85	36.85	36.9	36.85	110
10:10	36.85	36.85	36.9	36.85	156
10:09	36.85	36.85	36.9	36.8	216
10:08	36.85	36.8	36.85	36.8	366
10:07	36.85	36.8	36.85	36.8	68
10:06	36.85	36.85	36.85	36.85	489
10:05	36.8	36.8	36.8	36.8	63
10:04	36.8	36.85	36.85	36.8	65
10:03	36.8	36.8	36.8	36.8	48
10:02	36.85	36.75	36.85	36.75	762
10:01	36.8	36.75	36.8	36.75	85
10:00	36.75	36.75	36.8	36.75	322
09:59	36.75	36.75	36.8	36.75	312
09:58	36.8	36.8	36.85	36.8	804
09:57	36.85	36.9	36.9	36.85	54
09:56	36.85	36.85	36.85	36.85	57
09:55	36.85	36.9	36.9	36.85	121
09:54	36.9	36.85	36.9	36.85	534
09:53	36.9	36.95	36.95	36.9	216
09:52	36.9	36.95	36.95	36.9	84
09:51	36.95	36.95	36.95	36.95	86
09:50	36.95	36.95	37	36.95	79
09:49	36.9	37	37	36.9	337
09:48	36.95	37.05	37.1	36.95	555
09:47	37.05	37.15	37.15	37.05	440
09:46	37.15	37.15	37.15	37.15	27
09:45	37.15	37.15	37.2	37.15	66
09:44	37.15	37.15	37.15	37.15	116
09:43	37.25	37.3	37.35	37.2	332
09:42	37.3	37.35	37.35	37.3	42
09:41	37.3	37.3	37.35	37.3	62
09:40	37.35	37.3	37.35	37.3	180
09:39	37.25	37.25	37.25	37.25	174
09:38	37.25	37.2	37.25	37.2	23
09:37	37.2	37.2	37.2	37.2	170
09:36	37.3	37.3	37.3	37.3	146
09:35	37.25	37.15	37.25	37.15	228
09:34	37.2	37.2	37.2	37.15	200
09:33	37.25	37.35	37.35	37.25	337
09:32	37.4	37.35	37.4	37.35	499
09:31	37.3	37.3	37.3	37.25	219
09:30	37.3	37.3	37.35	37.25	214
09:29	37.25	37.25	37.3	37.25	134
09:28	37.3	37.25	37.3	37.2	214
09:27	37.2	37.25	37.3	37.2	605
09:26	37.2	37.1	37.25	37.1	295
09:25	37.15	37.15	37.15	37.1	74
09:24	37.15	37.05	37.15	37.05	214
09:23	37.1	37.05	37.1	37	126
09:22	37.05	37.1	37.1	37.05	249
09:21	37.05	37.05	37.1	37.05	72
09:20	37.1	37.05	37.1	37.05	97
09:19	37.05	37.1	37.1	37.05	68
09:18	37.15	37	37.15	37	311
09:17	36.9	36.95	36.95	36.9	241
09:16	36.95	36.95	37	36.9	368
09:15	37.05	37	37.05	37	94
09:14	37	37	37	37	140
09:13	37	37.05	37.05	37	272
09:12	37.05	37.1	37.1	37.05	159
09:11	37.15	37.2	37.2	37.15	398
09:10	37.15	37.25	37.25	37.15	424
09:09	37.25	37.15	37.25	37.15	151
09:08	37.2	37.25	37.25	37.15	478
09:07	37.2	37.35	37.35	37.2	341
09:06	37.3	37.2	37.3	37.2	477
09:05	37.15	37.2	37.2	37.15	170
09:04	37.2	37.25	37.3	37.2	316
09:03	37.4	37.35	37.4	37.35	506
09:02	37.35	37.55	37.65	37.35	1191
09:01	37.4	36.9	37.5	36.9	3321

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)