成交	15.30	昨收	15.00
漲跌	0.30	開盤	15.10
漲跌幅	2.00%	最高	15.35
買進	15.25	最低	15.10
賣出	15.30	單量	73
漲停價	16.50	總量	46007
跌停價	13.50	昨量	55862

委買價	委買量	委賣價	委賣量
15.25	98	15.30	610
15.20	799	15.35	3070
15.15	2401	15.40	5696
15.10	3444	15.45	2614
15.05	1861	15.50	2222

時間	成交	開	高	低	量
13:30	15.3	15.3	15.3	15.3	6080
13:29	15.2	15.2	15.2	15.2	0
13:28	15.2	15.2	15.2	15.2	0
13:27	15.2	15.2	15.2	15.2	0
13:26	15.2	15.2	15.2	15.2	0
13:25	15.2	15.2	15.25	15.2	278
13:24	15.2	15.25	15.25	15.2	158
13:23	15.2	15.2	15.25	15.2	314
13:22	15.2	15.2	15.2	15.2	147
13:21	15.25	15.2	15.25	15.2	328
13:20	15.25	15.25	15.3	15.2	877
13:19	15.25	15.25	15.3	15.25	106
13:18	15.3	15.25	15.3	15.25	131
13:17	15.3	15.25	15.3	15.25	137
13:16	15.25	15.25	15.3	15.25	187
13:15	15.3	15.3	15.3	15.25	120
13:14	15.25	15.25	15.3	15.25	98
13:13	15.25	15.3	15.3	15.25	119
13:12	15.25	15.3	15.3	15.25	98
13:11	15.3	15.25	15.3	15.25	68
13:10	15.25	15.25	15.3	15.25	89
13:09	15.25	15.3	15.3	15.25	242
13:08	15.3	15.25	15.3	15.25	73
13:07	15.3	15.25	15.3	15.25	33
13:06	15.25	15.25	15.3	15.25	53
13:05	15.25	15.25	15.3	15.25	39
13:04	15.25	15.25	15.25	15.25	40
13:03	15.25	15.3	15.3	15.25	370
13:02	15.25	15.3	15.35	15.25	1514
13:01	15.3	15.35	15.35	15.3	62
13:00	15.35	15.3	15.35	15.3	66
12:59	15.3	15.35	15.35	15.3	89
12:58	15.3	15.35	15.35	15.3	44
12:57	15.35	15.35	15.35	15.3	93
12:56	15.35	15.3	15.35	15.3	32
12:55	15.35	15.35	15.35	15.3	33
12:54	15.35	15.3	15.35	15.3	27
12:53	15.3	15.35	15.35	15.3	155
12:52	15.35	15.3	15.35	15.3	32
12:51	15.35	15.35	15.35	15.35	31
12:50	15.35	15.35	15.35	15.35	27
12:49	15.3	15.35	15.35	15.3	32
12:48	15.3	15.35	15.35	15.3	19
12:47	15.35	15.35	15.35	15.3	31
12:46	15.35	15.35	15.35	15.35	22
12:45	15.35	15.3	15.35	15.3	69
12:44	15.35	15.35	15.35	15.35	61
12:43	15.35	15.35	15.35	15.35	48
12:42	15.35	15.35	15.35	15.35	45
12:41	15.35	15.35	15.35	15.3	36
12:40	15.35	15.35	15.35	15.3	82
12:39	15.35	15.35	15.35	15.3	30
12:38	15.35	15.3	15.35	15.3	35
12:37	15.35	15.35	15.35	15.3	75
12:36	15.35	15.35	15.35	15.3	47
12:35	15.35	15.35	15.35	15.35	1136
12:34	15.35	15.35	15.35	15.3	378
12:33	15.35	15.35	15.35	15.3	29
12:32	15.35	15.35	15.35	15.3	35
12:31	15.35	15.35	15.35	15.3	43
12:30	15.35	15.3	15.35	15.3	57
12:29	15.3	15.3	15.35	15.3	12
12:28	15.3	15.35	15.35	15.3	44
12:27	15.3	15.35	15.35	15.3	71
12:26	15.3	15.35	15.35	15.3	122
12:25	15.35	15.3	15.35	15.3	46
12:24	15.3	15.3	15.35	15.3	55
12:23	15.3	15.3	15.35	15.3	39
12:22	15.3	15.3	15.35	15.3	64
12:21	15.35	15.35	15.35	15.3	34
12:20	15.3	15.3	15.35	15.3	101
12:19	15.3	15.3	15.35	15.3	31
12:18	15.3	15.35	15.35	15.3	45
12:17	15.35	15.35	15.35	15.3	33
12:16	15.35	15.35	15.35	15.3	43
12:15	15.35	15.3	15.35	15.3	163
12:14	15.3	15.35	15.35	15.3	74
12:13	15.3	15.3	15.35	15.3	43
12:12	15.35	15.3	15.35	15.3	30
12:11	15.3	15.3	15.3	15.3	115
12:10	15.3	15.35	15.35	15.3	95
12:09	15.3	15.3	15.35	15.3	48
12:08	15.3	15.3	15.35	15.3	32
12:07	15.3	15.3	15.35	15.3	86
12:06	15.35	15.35	15.35	15.3	45
12:05	15.35	15.35	15.35	15.3	53
12:04	15.3	15.35	15.35	15.3	30
12:03	15.35	15.35	15.35	15.3	74
12:02	15.35	15.35	15.35	15.3	27
12:01	15.35	15.35	15.35	15.3	68
12:00	15.3	15.3	15.35	15.3	80
11:59	15.3	15.35	15.35	15.3	51
11:58	15.3	15.35	15.35	15.3	17
11:57	15.35	15.35	15.35	15.3	12
11:56	15.35	15.35	15.35	15.3	138
11:55	15.3	15.35	15.35	15.3	59
11:54	15.35	15.35	15.35	15.3	325
11:53	15.35	15.35	15.35	15.3	69
11:52	15.35	15.35	15.35	15.3	73
11:51	15.35	15.35	15.35	15.3	96
11:50	15.35	15.35	15.35	15.3	58
11:49	15.3	15.35	15.35	15.3	32
11:48	15.35	15.35	15.35	15.35	13
11:47	15.35	15.35	15.35	15.35	50
11:46	15.35	15.3	15.35	15.3	29
11:45	15.3	15.35	15.35	15.3	25
11:44	15.3	15.35	15.35	15.3	15
11:43	15.3	15.3	15.35	15.3	31
11:42	15.3	15.35	15.35	15.3	24
11:41	15.3	15.3	15.35	15.3	56
11:40	15.35	15.35	15.35	15.3	83
11:39	15.35	15.3	15.35	15.3	37
11:38	15.35	15.35	15.35	15.3	130
11:37	15.3	15.35	15.35	15.3	26
11:36	15.35	15.35	15.35	15.3	82
11:35	15.35	15.35	15.35	15.3	34
11:34	15.35	15.3	15.35	15.3	74
11:33	15.3	15.3	15.3	15.3	6
11:32	15.3	15.3	15.35	15.3	81
11:31	15.3	15.35	15.35	15.3	17
11:30	15.3	15.3	15.35	15.3	452
11:29	15.3	15.3	15.35	15.3	52
11:28	15.3	15.3	15.35	15.3	19
11:27	15.3	15.3	15.35	15.3	42
11:26	15.3	15.35	15.35	15.3	56
11:25	15.35	15.3	15.35	15.3	77
11:24	15.35	15.35	15.35	15.3	104
11:23	15.35	15.3	15.35	15.3	77
11:22	15.3	15.3	15.35	15.3	51
11:21	15.35	15.35	15.35	15.3	56
11:20	15.3	15.35	15.35	15.3	89
11:19	15.35	15.35	15.35	15.3	15
11:18	15.3	15.3	15.3	15.3	263
11:17	15.3	15.3	15.35	15.3	24
11:16	15.3	15.3	15.3	15.3	1
11:15	15.3	15.3	15.3	15.3	24
11:14	15.35	15.35	15.35	15.35	0
11:13	15.35	15.35	15.35	15.3	500
11:12	15.35	15.35	15.35	15.3	20
11:11	15.3	15.35	15.35	15.3	83
11:10	15.3	15.35	15.35	15.3	43
11:09	15.35	15.3	15.35	15.3	18
11:08	15.35	15.35	15.35	15.3	29
11:07	15.3	15.35	15.35	15.3	35
11:06	15.35	15.3	15.35	15.3	67
11:05	15.35	15.3	15.35	15.3	32
11:04	15.35	15.3	15.35	15.3	140
11:03	15.3	15.35	15.35	15.3	81
11:02	15.3	15.35	15.35	15.3	66
11:01	15.35	15.3	15.35	15.3	2037
11:00	15.3	15.3	15.3	15.25	96
10:59	15.25	15.3	15.3	15.25	76
10:58	15.3	15.3	15.3	15.25	241
10:57	15.3	15.3	15.3	15.3	45
10:56	15.3	15.3	15.3	15.25	74
10:55	15.3	15.3	15.3	15.3	25
10:54	15.3	15.3	15.3	15.25	38
10:53	15.3	15.3	15.3	15.3	20
10:52	15.3	15.3	15.3	15.3	44
10:51	15.3	15.3	15.3	15.3	32
10:50	15.3	15.3	15.3	15.3	42
10:49	15.3	15.3	15.3	15.25	43
10:48	15.3	15.3	15.3	15.3	39
10:47	15.3	15.3	15.3	15.25	101
10:46	15.3	15.3	15.3	15.3	73
10:45	15.3	15.3	15.3	15.3	25
10:44	15.3	15.25	15.3	15.25	70
10:43	15.3	15.3	15.3	15.25	28
10:42	15.3	15.3	15.3	15.25	34
10:41	15.25	15.3	15.3	15.25	23
10:40	15.25	15.3	15.3	15.25	216
10:39	15.25	15.3	15.3	15.25	92
10:38	15.3	15.25	15.3	15.25	81
10:37	15.3	15.3	15.3	15.25	148
10:36	15.3	15.3	15.3	15.3	15
10:35	15.3	15.3	15.3	15.3	25
10:34	15.3	15.3	15.3	15.3	67
10:33	15.3	15.3	15.3	15.3	349
10:32	15.25	15.3	15.3	15.25	66
10:31	15.3	15.3	15.3	15.25	29
10:30	15.3	15.3	15.3	15.3	24
10:29	15.3	15.3	15.3	15.3	202
10:28	15.3	15.3	15.3	15.3	18
10:27	15.3	15.3	15.3	15.25	27
10:26	15.3	15.3	15.3	15.3	41
10:25	15.25	15.3	15.3	15.25	82
10:24	15.3	15.25	15.3	15.25	81
10:23	15.3	15.3	15.3	15.3	57
10:22	15.3	15.3	15.3	15.3	54
10:21	15.3	15.3	15.3	15.3	64
10:20	15.3	15.3	15.3	15.3	41
10:19	15.3	15.3	15.3	15.3	22
10:18	15.25	15.3	15.3	15.25	84
10:17	15.3	15.3	15.3	15.25	53
10:16	15.3	15.3	15.3	15.3	57
10:15	15.3	15.3	15.3	15.3	24
10:14	15.3	15.25	15.3	15.25	715
10:13	15.25	15.3	15.3	15.25	109
10:12	15.3	15.3	15.3	15.3	0
10:11	15.3	15.25	15.3	15.25	494
10:10	15.25	15.25	15.3	15.25	30
10:09	15.3	15.3	15.3	15.3	51
10:08	15.3	15.3	15.3	15.25	95
10:07	15.3	15.3	15.3	15.3	55
10:06	15.3	15.3	15.3	15.3	14
10:05	15.3	15.3	15.3	15.3	148
10:04	15.3	15.3	15.3	15.3	247
10:03	15.3	15.3	15.3	15.3	335
10:02	15.3	15.3	15.3	15.3	23
10:01	15.3	15.3	15.3	15.3	110
10:00	15.3	15.3	15.3	15.3	34
09:59	15.3	15.3	15.3	15.3	88
09:58	15.3	15.3	15.3	15.3	56
09:57	15.3	15.3	15.3	15.3	47
09:56	15.3	15.3	15.3	15.3	62
09:55	15.3	15.3	15.3	15.3	53
09:54	15.3	15.3	15.3	15.3	303
09:53	15.3	15.3	15.3	15.3	86
09:52	15.3	15.3	15.3	15.3	3528
09:51	15.3	15.25	15.3	15.25	61
09:50	15.3	15.3	15.3	15.25	53
09:49	15.3	15.25	15.3	15.25	42
09:48	15.3	15.3	15.3	15.3	99
09:47	15.25	15.25	15.3	15.25	138
09:46	15.25	15.25	15.3	15.25	126
09:45	15.25	15.25	15.25	15.25	9
09:44	15.3	15.25	15.3	15.25	43
09:43	15.3	15.3	15.3	15.25	106
09:42	15.25	15.3	15.3	15.25	16
09:41	15.25	15.25	15.3	15.25	8
09:40	15.3	15.3	15.3	15.25	142
09:39	15.3	15.25	15.3	15.25	246
09:38	15.25	15.25	15.25	15.25	325
09:37	15.25	15.25	15.25	15.25	111
09:36	15.25	15.25	15.25	15.25	448
09:35	15.25	15.25	15.25	15.25	115
09:34	15.25	15.3	15.3	15.25	299
09:33	15.25	15.3	15.3	15.25	337
09:32	15.25	15.25	15.25	15.25	295
09:31	15.25	15.3	15.3	15.25	147
09:30	15.25	15.3	15.3	15.25	94
09:29	15.25	15.3	15.3	15.25	227
09:28	15.3	15.25	15.3	15.25	102
09:27	15.25	15.25	15.3	15.25	212
09:26	15.3	15.3	15.3	15.25	141
09:25	15.3	15.25	15.3	15.25	181
09:24	15.25	15.3	15.3	15.25	256
09:23	15.3	15.3	15.3	15.25	56
09:22	15.3	15.25	15.3	15.25	65
09:21	15.3	15.3	15.3	15.25	83
09:20	15.3	15.25	15.3	15.25	74
09:19	15.3	15.3	15.3	15.3	296
09:18	15.3	15.3	15.3	15.3	84
09:17	15.3	15.25	15.3	15.25	772
09:16	15.2	15.25	15.25	15.2	41
09:15	15.2	15.25	15.25	15.2	109
09:14	15.25	15.25	15.25	15.25	104
09:13	15.2	15.25	15.25	15.2	24
09:12	15.25	15.25	15.25	15.2	229
09:11	15.25	15.2	15.25	15.2	880
09:10	15.2	15.2	15.25	15.2	253
09:09	15.2	15.2	15.2	15.2	1100
09:08	15.2	15.2	15.2	15.2	256
09:07	15.2	15.2	15.2	15.2	188
09:06	15.2	15.2	15.2	15.2	130
09:05	15.25	15.25	15.25	15.2	188
09:04	15.2	15.2	15.2	15.2	287
09:03	15.2	15.15	15.2	15.15	1817
09:02	15.15	15.15	15.15	15.15	43
09:01	15.15	15.1	15.15	15.1	1879

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)