成交	19.90	昨收	19.80
漲跌	0.10	開盤	19.90
漲跌幅	0.51%	最高	20.00
買進	19.90	最低	19.85
賣出	19.95	單量	76
漲停價	21.75	總量	26167
跌停價	17.85	昨量	39707

委買價	委買量	委賣價	委賣量
19.90	198	19.95	1562
19.85	259	20.00	3283
19.80	1252	20.05	2084
19.75	1120	20.10	1314
19.70	1526	20.15	1234

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	2597
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.85	317
13:24	19.9	19.9	19.9	19.85	161
13:23	19.9	19.9	19.9	19.85	110
13:22	19.9	19.9	19.9	19.85	92
13:21	19.9	19.9	19.9	19.85	134
13:20	19.9	19.9	19.9	19.85	45
13:19	19.9	19.9	19.9	19.85	50
13:18	19.9	19.9	19.9	19.85	26
13:17	19.85	19.9	19.9	19.85	195
13:16	19.9	19.9	19.9	19.85	23
13:15	19.9	19.9	19.9	19.85	34
13:14	19.9	19.9	19.9	19.85	37
13:13	19.9	19.9	19.9	19.9	28
13:12	19.9	19.85	19.9	19.85	14
13:11	19.9	19.9	19.9	19.85	115
13:10	19.9	19.85	19.9	19.85	125
13:09	19.9	19.85	19.9	19.85	165
13:08	19.85	19.9	19.9	19.85	10
13:07	19.85	19.85	19.85	19.85	11
13:06	19.9	19.85	19.9	19.85	10
13:05	19.9	19.9	19.9	19.85	37
13:04	19.9	19.9	19.95	19.9	122
13:03	19.9	19.9	19.95	19.9	54
13:02	19.9	19.95	19.95	19.85	565
13:01	19.9	19.9	19.9	19.9	56
13:00	19.9	19.9	19.95	19.9	508
12:59	19.95	19.9	19.95	19.9	551
12:58	19.95	19.9	19.95	19.9	100
12:57	19.95	19.95	19.95	19.9	27
12:56	19.95	19.95	19.95	19.9	28
12:55	19.95	19.9	19.95	19.9	43
12:54	19.95	19.95	19.95	19.9	38
12:53	19.95	19.95	19.95	19.9	36
12:52	19.9	19.9	19.95	19.9	46
12:51	19.95	19.95	19.95	19.9	103
12:50	19.9	19.9	19.95	19.9	44
12:49	19.9	19.95	19.95	19.9	29
12:48	19.9	19.9	19.95	19.9	39
12:47	19.95	19.9	19.95	19.9	26
12:46	19.9	19.9	19.95	19.9	23
12:45	19.95	19.95	19.95	19.9	12
12:44	19.95	19.9	19.95	19.9	27
12:43	19.95	19.95	19.95	19.9	17
12:42	19.95	19.95	19.95	19.95	7
12:41	19.95	19.95	19.95	19.9	16
12:40	19.95	19.9	19.95	19.9	14
12:39	19.9	19.9	19.95	19.9	23
12:38	19.9	19.95	19.95	19.9	7
12:37	19.9	19.95	19.95	19.9	20
12:36	19.9	19.9	19.95	19.9	27
12:35	19.95	19.9	19.95	19.9	9
12:34	19.95	19.95	19.95	19.9	46
12:33	19.9	19.9	19.95	19.9	21
12:32	19.9	19.95	19.95	19.9	125
12:31	19.95	19.95	19.95	19.9	17
12:30	19.95	19.95	19.95	19.9	17
12:29	19.95	19.95	19.95	19.9	26
12:28	19.95	19.9	19.95	19.9	81
12:27	19.9	19.95	19.95	19.9	46
12:26	19.95	19.95	19.95	19.9	157
12:25	19.9	19.95	19.95	19.9	14
12:24	19.9	19.9	19.95	19.9	10
12:23	19.95	19.95	19.95	19.9	11
12:22	19.95	19.95	19.95	19.95	13
12:21	19.95	19.9	19.95	19.9	47
12:20	19.9	19.95	19.95	19.9	5
12:19	19.95	19.95	19.95	19.9	122
12:18	19.95	19.95	19.95	19.95	7
12:17	19.95	19.9	19.95	19.9	29
12:16	19.95	19.95	19.95	19.95	6
12:15	19.95	19.95	19.95	19.9	22
12:14	19.95	19.95	19.95	19.9	32
12:13	19.95	19.9	19.95	19.9	57
12:12	19.95	19.9	19.95	19.9	213
12:11	19.9	19.9	19.95	19.9	15
12:10	19.95	19.9	19.95	19.9	21
12:09	19.9	19.9	19.9	19.9	16
12:08	19.9	19.9	19.95	19.9	45
12:07	19.9	19.9	19.9	19.9	21
12:06	19.9	19.9	19.9	19.9	19
12:05	19.9	19.9	19.9	19.9	17
12:04	19.95	19.9	19.95	19.9	18
12:03	19.95	19.9	19.95	19.9	21
12:02	19.9	19.9	19.9	19.9	2
12:01	19.9	19.9	19.9	19.9	21
12:00	19.95	19.9	19.95	19.9	15
11:59	19.9	19.9	19.9	19.9	31
11:58	19.9	19.9	19.95	19.9	66
11:57	19.9	19.9	19.95	19.9	67
11:56	19.9	19.9	19.9	19.9	71
11:55	19.9	19.9	19.9	19.9	26
11:54	19.9	19.95	19.95	19.9	130
11:53	19.95	19.9	19.95	19.9	151
11:52	19.9	19.9	19.9	19.9	31
11:51	19.9	19.9	19.9	19.9	55
11:50	19.9	19.9	19.9	19.9	58
11:49	19.9	19.9	19.95	19.9	94
11:48	19.95	19.9	19.95	19.9	48
11:47	19.9	19.9	19.9	19.9	94
11:46	19.9	19.9	19.95	19.9	50
11:45	19.9	19.9	19.9	19.9	49
11:44	19.9	19.9	19.9	19.9	22
11:43	19.9	19.9	19.9	19.9	31
11:42	19.9	19.9	19.9	19.9	41
11:41	19.9	19.9	19.9	19.9	256
11:40	19.9	19.9	19.9	19.9	10
11:39	19.9	19.9	19.95	19.9	578
11:38	19.95	19.9	19.95	19.9	5
11:37	19.9	19.9	19.9	19.9	32
11:36	19.9	19.95	19.95	19.9	9
11:35	19.9	19.9	19.9	19.9	20
11:34	19.9	19.9	19.9	19.9	27
11:33	19.9	19.9	19.9	19.9	50
11:32	19.95	19.9	19.95	19.9	71
11:31	19.9	19.9	19.9	19.9	26
11:30	19.9	19.9	19.9	19.9	6
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.9	19.95	19.9	16
11:27	19.9	19.9	19.9	19.9	15
11:26	19.9	19.9	19.9	19.9	20
11:25	19.9	19.9	19.9	19.9	14
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.9	19.95	19.9	97
11:22	19.9	19.9	19.9	19.9	190
11:21	19.9	19.85	19.9	19.85	234
11:20	19.85	19.85	19.85	19.85	20
11:19	19.85	19.85	19.85	19.85	26
11:18	19.85	19.85	19.85	19.85	21
11:17	19.85	19.85	19.85	19.85	37
11:16	19.85	19.85	19.85	19.85	18
11:15	19.85	19.85	19.85	19.85	31
11:14	19.85	19.85	19.85	19.85	217
11:13	19.85	19.85	19.85	19.85	6
11:12	19.85	19.85	19.9	19.85	18
11:11	19.85	19.85	19.85	19.85	21
11:10	19.85	19.85	19.85	19.85	44
11:09	19.85	19.85	19.85	19.85	9
11:08	19.9	19.9	19.95	19.85	1805
11:07	19.95	19.9	19.95	19.9	293
11:06	19.9	19.95	19.95	19.9	65
11:05	19.95	19.9	19.95	19.9	194
11:04	19.9	19.9	19.95	19.9	172
11:03	19.95	19.95	19.95	19.9	9
11:02	19.95	19.95	19.95	19.9	15
11:01	19.95	19.95	19.95	19.95	7
11:00	19.95	19.95	19.95	19.9	5
10:59	19.95	19.9	19.95	19.9	31
10:58	19.95	19.95	19.95	19.9	5
10:57	19.95	19.95	19.95	19.9	15
10:56	19.9	19.95	19.95	19.9	20
10:55	19.95	19.95	19.95	19.9	24
10:54	19.95	19.9	19.95	19.9	28
10:53	19.95	19.9	19.95	19.9	30
10:52	19.95	19.9	19.95	19.9	13
10:51	19.95	19.95	19.95	19.9	14
10:50	19.95	19.9	19.95	19.9	30
10:49	19.95	19.9	19.95	19.9	7
10:48	19.95	19.9	19.95	19.9	8
10:47	19.95	19.9	19.95	19.9	14
10:46	19.95	19.95	19.95	19.9	6
10:45	19.95	19.9	19.95	19.9	10
10:44	19.9	19.95	19.95	19.9	9
10:43	19.9	19.95	19.95	19.9	53
10:42	19.95	19.95	19.95	19.95	56
10:41	19.95	19.95	19.95	19.95	27
10:40	19.95	19.95	19.95	19.95	16
10:39	19.9	19.95	19.95	19.9	34
10:38	19.95	19.95	19.95	19.9	17
10:37	19.9	19.95	19.95	19.9	55
10:36	19.9	19.95	19.95	19.9	213
10:35	19.95	19.9	19.95	19.9	117
10:34	19.95	19.9	19.95	19.9	18
10:33	19.9	19.95	19.95	19.9	7
10:32	19.95	19.95	19.95	19.9	49
10:31	19.95	19.95	19.95	19.9	44
10:30	19.95	19.9	19.95	19.9	37
10:29	19.9	19.95	19.95	19.9	23
10:28	19.9	19.95	19.95	19.9	15
10:27	19.95	19.95	19.95	19.95	1
10:26	19.95	19.9	19.95	19.9	65
10:25	19.95	19.9	19.95	19.9	28
10:24	19.95	19.9	19.95	19.9	284
10:23	19.95	19.95	19.95	19.95	14
10:22	19.95	19.95	19.95	19.9	29
10:21	19.95	19.95	19.95	19.95	28
10:20	19.95	19.95	19.95	19.9	40
10:19	19.95	19.95	19.95	19.9	46
10:18	19.95	19.95	19.95	19.95	9
10:17	19.95	19.9	19.95	19.9	130
10:16	19.95	19.95	19.95	19.9	19
10:15	19.95	19.95	19.95	19.95	3
10:14	19.95	19.95	19.95	19.9	9
10:13	19.95	19.95	19.95	19.9	5
10:12	19.95	19.95	19.95	19.9	46
10:11	19.95	19.95	19.95	19.95	10
10:10	19.95	19.95	19.95	19.95	8
10:09	19.95	19.9	19.95	19.9	10
10:08	19.95	19.9	19.95	19.9	53
10:07	19.95	19.95	19.95	19.95	4
10:06	19.95	19.95	19.95	19.95	15
10:05	19.95	19.95	19.95	19.9	11
10:04	19.95	19.95	19.95	19.9	11
10:03	19.95	19.95	19.95	19.95	19
10:02	19.95	19.95	19.95	19.95	5
10:01	19.95	19.95	19.95	19.95	12
10:00	19.9	19.9	19.95	19.9	503
09:59	19.9	19.9	19.9	19.9	29
09:58	19.85	19.9	19.9	19.85	43
09:57	19.85	19.85	19.85	19.85	14
09:56	19.85	19.9	19.9	19.85	19
09:55	19.9	19.9	19.9	19.9	3
09:54	19.9	19.9	19.9	19.9	14
09:53	19.9	19.9	19.9	19.9	9
09:52	19.85	19.85	19.85	19.85	14
09:51	19.9	19.9	19.9	19.9	142
09:50	19.85	19.85	19.85	19.85	147
09:49	19.9	19.9	19.9	19.9	1
09:48	19.85	19.85	19.85	19.85	72
09:47	19.9	19.9	19.9	19.9	20
09:46	19.85	19.9	19.9	19.85	34
09:45	19.85	19.85	19.85	19.85	7
09:44	19.85	19.85	19.85	19.85	64
09:43	19.85	19.85	19.9	19.85	43
09:42	19.9	19.85	19.9	19.85	17
09:41	19.9	19.9	19.9	19.9	141
09:40	19.9	19.85	19.9	19.85	62
09:39	19.85	19.85	19.85	19.85	46
09:38	19.9	19.9	19.9	19.9	16
09:37	19.9	19.9	19.9	19.9	44
09:36	19.9	19.9	19.95	19.9	108
09:35	19.9	19.85	19.9	19.85	289
09:34	19.85	19.9	19.9	19.85	129
09:33	19.85	19.9	19.9	19.85	341
09:32	19.9	19.9	19.9	19.9	181
09:31	19.9	19.9	19.9	19.9	56
09:30	19.9	19.9	19.9	19.9	65
09:29	19.9	19.9	19.9	19.85	225
09:28	19.85	19.85	19.85	19.85	31
09:27	19.85	19.9	19.95	19.85	147
09:26	19.9	19.95	19.95	19.9	199
09:25	19.95	19.9	19.95	19.9	491
09:24	19.9	19.9	19.9	19.9	132
09:23	19.9	19.9	19.9	19.85	803
09:22	19.95	19.95	19.95	19.9	1296
09:21	19.95	19.95	20	19.95	32
09:20	19.95	19.95	19.95	19.95	116
09:19	20	20	20	20	13
09:18	19.95	20	20.05	19.95	1134
09:17	19.95	20	20	19.95	338
09:16	20	19.95	20	19.95	213
09:15	20	20	20	20	65
09:14	20	19.95	20	19.95	454
09:13	19.95	19.95	19.95	19.95	17
09:12	19.9	19.9	19.95	19.9	33
09:11	19.9	19.9	19.95	19.85	133
09:10	19.9	19.9	19.9	19.9	131
09:09	19.9	19.85	19.9	19.85	313
09:08	19.9	19.85	19.9	19.85	8
09:07	19.9	19.85	19.9	19.85	25
09:06	19.85	19.85	19.9	19.85	117
09:05	19.85	19.9	19.9	19.85	68
09:04	19.9	19.9	19.95	19.9	275
09:03	19.9	19.9	19.9	19.9	113
09:02	19.9	19.9	19.9	19.85	91
09:01	19.9	19.9	19.95	19.85	404

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)