成交	66.30	昨收	66.10
漲跌	0.20	開盤	64.90
漲跌幅	0.30%	最高	67.50
買進	66.30	最低	64.80
賣出	66.50	單量	648
漲停價	72.70	總量	194518
跌停價	59.50	昨量	169971

委買價	委買量	委賣價	委賣量
66.30	1435	66.50	10
66.20	2780	66.60	839
66.10	1783	66.80	87
66.00	5586	66.90	22
65.90	868	67.00	153

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	0
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.2	67.3	67.1	534
13:24	67.2	67.2	67.3	67.2	631
13:23	67.1	67.4	67.4	67.1	1124
13:22	67.2	67.3	67.3	67.2	344
13:21	67.3	67.3	67.5	67.3	570
13:20	67.3	67.3	67.4	67.3	676
13:19	67.4	67.4	67.4	67.3	230
13:18	67.3	67.4	67.5	67.3	884
13:17	67.3	67.3	67.4	67.3	550
13:16	67.4	67.3	67.4	67.3	849
13:15	67.3	67.3	67.4	67.3	307
13:14	67.3	67.3	67.3	67.3	573
13:13	67.3	67.3	67.3	67.3	663
13:12	67.4	67.4	67.4	67.3	690
13:11	67.3	67.4	67.4	67.3	767
13:10	67.3	67.2	67.3	67.2	362
13:09	67.3	67.2	67.4	67.2	1240
13:08	67.2	67.2	67.2	67.2	255
13:07	67.2	67.2	67.3	67.2	704
13:06	67.4	67.2	67.4	67.2	311
13:05	67.2	67.2	67.3	67.2	1167
13:04	67.3	67.2	67.3	67.2	603
13:03	67.3	67.2	67.3	67.2	896
13:02	67.2	67.2	67.2	67.2	570
13:01	67.2	67.2	67.3	67.1	489
13:00	67.2	67.3	67.3	67.1	492
12:59	67.1	67.2	67.3	67	625
12:58	67	67	67.3	67	477
12:57	67	67.2	67.2	67	466
12:56	67	67	67.2	67	420
12:55	67.1	67.2	67.2	67	459
12:54	67.1	67	67.2	67	471
12:53	67	67.1	67.2	67	461
12:52	67	67.1	67.2	67	477
12:51	67	67.2	67.2	67	432
12:50	67	67	67.2	67	514
12:49	67	67	67.2	67	457
12:48	67	67	67.2	67	447
12:47	67	67.2	67.2	67	441
12:46	67	67.2	67.2	67	463
12:45	67	67.1	67.2	67	499
12:44	67	67	67.2	67	594
12:43	66.9	67.1	67.1	66.9	450
12:42	67.1	67	67.1	66.9	397
12:41	66.9	67.1	67.1	66.9	1304
12:40	67	67.1	67.1	66.9	456
12:39	66.9	67.1	67.1	66.9	436
12:38	66.9	67	67.1	66.9	512
12:37	67.1	66.9	67.1	66.9	395
12:36	66.9	67	67.1	66.9	535
12:35	66.9	66.9	67.1	66.9	471
12:34	66.9	67.1	67.1	66.9	412
12:33	66.9	66.9	67.1	66.9	423
12:32	66.9	67	67.1	66.9	478
12:31	67	67	67.1	66.9	463
12:30	67.1	66.9	67.1	66.9	324
12:29	67.1	67	67.1	66.9	504
12:28	66.9	66.9	67.1	66.9	418
12:27	66.9	67	67.1	66.9	445
12:26	67	67	67.1	66.9	424
12:25	66.9	67.1	67.1	66.9	848
12:24	67.1	67	67.1	66.9	474
12:23	67	67	67.1	66.9	468
12:22	66.9	67.1	67.1	66.9	466
12:21	66.9	67.2	67.2	66.9	1108
12:20	67	67.2	67.2	67	429
12:19	67.2	67	67.2	67	508
12:18	67	67	67.2	67	447
12:17	67	67	67.2	67	486
12:16	67	67	67.1	67	509
12:15	67	67.1	67.2	67	480
12:14	67	67.1	67.2	67	485
12:13	67	67.2	67.2	67	497
12:12	67.2	67.2	67.2	67	483
12:11	67	67.1	67.2	67	450
12:10	67	67	67.2	67	464
12:09	67	67	67.2	67	473
12:08	67.1	67.1	67.2	67	587
12:07	67	67	67.2	67	499
12:06	67	67	67.2	67	467
12:05	67	67	67.2	67	721
12:04	67	67.2	67.3	67	1001
12:03	67	67.1	67.3	67	487
12:02	67	67.2	67.3	67	569
12:01	67	67	67.2	67	512
12:00	67	67	67.2	67	470
11:59	67	67	67.2	67	433
11:58	67.2	67	67.2	67	559
11:57	67	67.1	67.2	67	472
11:56	67	67.1	67.3	67	885
11:55	67.3	67.1	67.3	67	505
11:54	67	67.2	67.2	67	553
11:53	67	67.1	67.2	67	508
11:52	67.2	67	67.2	67	437
11:51	67.2	67	67.2	67	563
11:50	67	67.2	67.2	67	431
11:49	67.2	67	67.2	67	673
11:48	67.1	67	67.2	67	320
11:47	67.2	67.1	67.2	67	495
11:46	67.2	67	67.2	67	487
11:45	67	67.2	67.2	67	481
11:44	67	67	67.2	67	488
11:43	67	67	67.2	67	518
11:42	67.2	67	67.2	66.9	1401
11:41	67	67	67.2	67	581
11:40	67.2	67	67.2	67	514
11:39	67	67	67.2	67	457
11:38	67	67	67.2	67	639
11:37	67	67.1	67.2	67	335
11:36	67.1	67.2	67.2	67	487
11:35	67	67	67.2	67	474
11:34	67	67	67.2	67	751
11:33	67	67	67.2	67	581
11:32	67	67	67.2	67	437
11:31	67.2	67	67.2	67	669
11:30	67	67	67.2	67	831
11:29	67	67	67.2	67	195
11:28	67.2	67	67.2	67	485
11:27	67.1	67	67.1	67	1200
11:26	67.2	67	67.2	67	340
11:25	67.2	67.1	67.2	67	565
11:24	67	67	67.2	67	448
11:23	67.2	67	67.2	67	528
11:22	67.1	67	67.2	67	909
11:21	67.1	67.1	67.2	67	264
11:20	67	67.1	67.2	67	545
11:19	67	67.1	67.1	66.9	583
11:18	67	67	67.1	66.9	651
11:17	66.9	67	67.1	66.9	454
11:16	67.1	66.9	67.1	66.9	525
11:15	67.1	67	67.1	66.9	591
11:14	67	67	67.1	66.9	428
11:13	67	67	67.1	66.9	494
11:12	67	67	67.1	66.9	523
11:11	66.9	67	67.1	66.9	487
11:10	67.1	67	67.1	66.9	453
11:09	67.1	66.9	67.1	66.9	530
11:08	67	67	67.1	66.9	717
11:07	67.1	67	67.1	66.9	201
11:06	67	67	67.2	66.9	1369
11:05	67.2	67	67.2	66.9	617
11:04	67.1	67	67.2	66.9	468
11:03	67.1	67	67.2	67	605
11:02	66.9	67.1	67.2	66.9	615
11:01	67.1	67.2	67.2	67	403
11:00	67	67	67.2	66.9	769
10:59	67	67.2	67.2	66.9	378
10:58	67.1	67	67.1	67	393
10:57	66.9	66.9	67.1	66.9	621
10:56	67.1	67	67.1	66.9	258
10:55	67.1	67	67.1	66.9	498
10:54	67	66.9	67	66.9	500
10:53	67.1	66.9	67.1	66.9	557
10:52	66.9	66.9	67.1	66.9	436
10:51	66.9	67	67.1	66.9	733
10:50	66.9	67	67.1	66.9	408
10:49	66.8	67	67.1	66.8	570
10:48	66.9	67	67	66.8	539
10:47	66.9	67	67	66.8	372
10:46	66.9	67	67	66.8	455
10:45	67	66.8	67	66.8	460
10:44	67	66.9	67	66.9	635
10:43	66.9	66.8	67	66.8	265
10:42	66.8	67	67	66.8	947
10:41	67	67	67	67	0
10:40	67	66.8	67	66.8	677
10:39	67	66.9	67	66.8	531
10:38	66.9	66.8	66.9	66.8	486
10:37	66.8	66.8	67	66.8	427
10:36	67	66.8	67	66.7	929
10:35	66.9	67	67	66.9	518
10:34	66.8	67	67	66.8	368
10:33	67	66.8	67	66.8	543
10:32	66.8	66.9	66.9	66.8	384
10:31	66.9	67	67	66.8	565
10:30	67	66.8	67	66.8	338
10:29	66.8	66.8	67	66.8	582
10:28	66.8	66.7	66.9	66.7	374
10:27	66.9	66.9	66.9	66.8	657
10:26	66.8	66.8	66.8	66.6	702
10:25	66.8	66.8	66.8	66.8	394
10:24	66.8	66.8	66.9	66.8	1329
10:23	67	67	67	67	318
10:22	66.9	67	67	66.8	449
10:21	66.9	66.8	67	66.8	411
10:20	67	66.8	67	66.8	650
10:19	66.8	67	67	66.8	481
10:18	66.9	66.9	67	66.8	525
10:17	67	67	67	66.9	483
10:16	66.9	66.7	66.9	66.7	771
10:15	67	67	67	67	404
10:14	66.7	66.9	66.9	66.7	341
10:13	66.7	66.9	66.9	66.7	485
10:12	66.7	66.9	66.9	66.7	436
10:11	66.7	66.8	66.9	66.7	644
10:10	66.7	66.9	66.9	66.7	392
10:09	66.8	66.8	66.8	66.7	548
10:08	66.8	66.9	66.9	66.7	493
10:07	66.9	66.7	66.9	66.7	495
10:06	66.8	66.9	66.9	66.7	392
10:05	66.9	66.7	66.9	66.7	684
10:04	66.9	66.8	66.9	66.6	270
10:03	66.6	66.8	66.8	66.6	869
10:02	66.7	66.7	66.9	66.7	640
10:01	66.9	66.7	66.9	66.7	219
10:00	66.9	66.7	66.9	66.7	495
09:59	66.8	66.9	66.9	66.7	410
09:58	66.9	66.7	66.9	66.7	568
09:57	66.7	66.8	66.9	66.7	486
09:56	66.8	66.8	66.8	66.8	547
09:55	66.8	66.9	66.9	66.8	882
09:54	66.9	66.9	66.9	66.8	154
09:53	66.8	66.8	66.8	66.8	687
09:52	66.8	67	67	66.8	522
09:51	66.9	67	67	66.9	642
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.7	66.9	66.7	600
09:48	66.8	66.8	66.9	66.8	287
09:47	66.8	67	67	66.8	1152
09:46	67.1	66.9	67.2	66.9	491
09:45	66.9	67	67.1	66.9	474
09:44	67	67.1	67.1	67	386
09:43	67	67	67.1	66.9	621
09:42	67	66.9	67	66.9	556
09:41	67	67.1	67.1	67	543
09:40	67	67.1	67.2	67	485
09:39	67.2	67.1	67.2	67	1207
09:38	67.3	67.2	67.3	67.1	109
09:37	67.1	67.1	67.2	67	607
09:36	67.1	67.2	67.3	67.1	638
09:35	67	67	67.2	67	646
09:34	67	67	67	66.8	975
09:33	66.9	67.1	67.1	66.9	882
09:32	67.2	67.3	67.4	67.2	1131
09:31	67.2	67.1	67.3	67.1	704
09:30	67.2	67.1	67.3	67.1	689
09:29	67.1	67.1	67.1	67	1123
09:28	67.1	67	67.2	66.9	3156
09:27	67	66.4	67	66.4	1420
09:26	66.5	66.2	66.5	66.2	932
09:25	66.1	65.5	66.1	65.5	1318
09:24	65.4	65.5	65.5	65.4	255
09:23	65.5	65.6	65.6	65.5	719
09:22	65.6	65.6	65.6	65.6	35
09:21	65.6	65.6	65.6	65.6	87
09:20	65.6	65.6	65.7	65.6	155
09:19	65.6	65.6	65.6	65.6	140
09:18	65.6	66.1	66.1	65.6	937
09:17	66.1	66.2	66.2	66.1	94
09:16	66.2	66	66.2	66	432
09:15	66.1	66.1	66.1	66.1	44
09:14	66	66	66	66	132
09:13	66	66	66.1	66	457
09:12	66	66.1	66.2	66	1292
09:11	66.2	66.2	66.3	66.1	354
09:10	66.2	66.3	66.3	66.1	1031
09:09	66.2	65.8	66.2	65.8	1309
09:08	65.7	65.7	65.8	65.7	512
09:07	65.6	65.6	65.6	65.6	410
09:06	65.6	65.6	65.7	65.6	302
09:05	65.6	65.8	65.9	65.6	1313
09:04	65.8	65.4	65.8	65.4	1775
09:03	65.3	65.1	65.3	65.1	1269
09:02	65.1	65.5	65.5	65	2439
09:01	65.5	65	65.8	64.9	6263

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)