成交	75.00	昨收	74.20
漲跌	0.80	開盤	74.20
漲跌幅	1.08%	最高	75.00
買進	74.90	最低	73.00
賣出	75.00	單量	25
漲停價	81.60	總量	27920
跌停價	66.80	昨量	35131

委買價	委買量	委賣價	委賣量
74.90	1	75.00	228
74.80	11	75.10	81
74.60	11	75.20	416
74.40	233	75.30	772
74.30	140	75.40	143

時間	成交	開	高	低	量
13:30	75	75	75	75	4466
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.3	74.1	121
13:24	74.1	74	74.2	74	114
13:23	74.2	74.2	74.3	74	136
13:22	74.2	74	74.3	74	200
13:21	74.1	74	74.1	74	73
13:20	74	74.1	74.1	74	110
13:19	74	74	74.1	74	78
13:18	74	74	74.1	74	72
13:17	74	74	74.1	74	95
13:16	74	74.1	74.1	74	92
13:15	74.1	74.1	74.2	74.1	90
13:14	74.1	74.1	74.2	74.1	108
13:13	74.1	74	74.2	74	175
13:12	74	74	74.2	74	184
13:11	74	74.1	74.1	74	91
13:10	74.1	74	74.1	74	111
13:09	74.1	74	74.1	74	119
13:08	74	74.1	74.1	73.9	100
13:07	73.9	74	74.1	73.9	100
13:06	74	73.9	74	73.9	249
13:05	73.9	74	74	73.9	80
13:04	73.9	73.9	74	73.9	110
13:03	74	74	74	74	117
13:02	74	74.1	74.2	74	81
13:01	74.1	74.2	74.3	74.1	104
13:00	74.2	74.2	74.3	74.2	130
12:59	74.2	74.3	74.3	74.2	127
12:58	74.2	74.2	74.3	74.2	128
12:57	74.2	74.2	74.3	74.2	123
12:56	74.3	74.2	74.3	74.2	169
12:55	74.3	74	74.3	74	476
12:54	74	74	74.1	74	78
12:53	74.1	74	74.1	74	77
12:52	74.1	74	74.1	74	166
12:51	74	74	74.1	74	94
12:50	74.1	74	74.1	74	101
12:49	74.1	74.1	74.1	74	158
12:48	74	74	74.1	74	236
12:47	74	74	74.1	74	134
12:46	74	74	74.1	74	108
12:45	74.1	74	74.1	74	161
12:44	74	73.8	74.1	73.8	340
12:43	73.8	73.5	73.8	73.5	104
12:42	73.7	73.6	73.7	73.5	82
12:41	73.6	73.6	73.7	73.6	84
12:40	73.6	73.6	73.7	73.5	85
12:39	73.6	73.7	73.8	73.6	78
12:38	73.8	73.7	73.8	73.7	65
12:37	73.8	73.8	73.9	73.7	71
12:36	73.8	73.9	74	73.8	181
12:35	73.9	73.8	74	73.8	163
12:34	73.7	73.7	73.8	73.7	27
12:33	73.7	73.8	73.8	73.7	62
12:32	73.8	73.9	73.9	73.8	49
12:31	73.8	73.9	73.9	73.8	24
12:30	73.9	73.8	73.9	73.8	32
12:29	73.9	73.9	73.9	73.8	40
12:28	73.8	73.7	74	73.6	478
12:27	73.6	73.6	73.7	73.6	23
12:26	73.6	73.6	73.7	73.6	27
12:25	73.7	73.6	73.7	73.5	23
12:24	73.6	73.5	73.6	73.5	29
12:23	73.5	73.6	73.6	73.5	24
12:22	73.5	73.6	73.6	73.5	25
12:21	73.5	73.6	73.6	73.5	31
12:20	73.6	73.5	73.6	73.5	17
12:19	73.5	73.7	73.7	73.5	33
12:18	73.5	73.6	73.7	73.5	56
12:17	73.6	73.4	73.6	73.4	273
12:16	73.5	73.5	73.5	73.4	83
12:15	73.6	73.4	73.6	73.4	106
12:14	73.4	73.5	73.5	73.4	34
12:13	73.5	73.4	73.5	73.4	21
12:12	73.4	73.5	73.5	73.4	35
12:11	73.5	73.3	73.5	73.3	51
12:10	73.4	73.4	73.4	73.3	15
12:09	73.3	73.3	73.4	73.3	41
12:08	73.4	73.3	73.4	73.3	13
12:07	73.4	73.4	73.4	73.3	98
12:06	73.3	73.3	73.4	73.3	16
12:05	73.3	73.3	73.4	73.3	43
12:04	73.3	73.4	73.4	73.3	18
12:03	73.3	73.4	73.4	73.3	36
12:02	73.3	73.3	73.4	73.3	27
12:01	73.4	73.3	73.4	73.3	34
12:00	73.4	73.4	73.4	73.3	23
11:59	73.4	73.4	73.5	73.3	183
11:58	73.4	73.4	73.5	73.4	21
11:57	73.4	73.4	73.5	73.4	139
11:56	73.5	73.5	73.5	73.4	38
11:55	73.5	73.4	73.5	73.4	24
11:54	73.5	73.4	73.5	73.4	38
11:53	73.4	73.4	73.5	73.3	280
11:52	73.4	73.3	73.4	73.3	51
11:51	73.3	73.4	73.4	73.3	25
11:50	73.4	73.3	73.4	73.3	40
11:49	73.4	73.4	73.4	73.3	26
11:48	73.4	73.4	73.4	73.3	46
11:47	73.4	73.3	73.4	73.3	21
11:46	73.4	73.3	73.4	73.3	128
11:45	73.4	73.3	73.4	73.3	45
11:44	73.4	73.3	73.4	73.3	48
11:43	73.3	73.3	73.4	73.3	24
11:42	73.4	73.3	73.4	73.3	21
11:41	73.3	73.3	73.4	73.3	55
11:40	73.4	73.3	73.4	73.3	21
11:39	73.4	73.4	73.4	73.3	67
11:38	73.3	73.4	73.4	73.3	26
11:37	73.3	73.3	73.4	73.3	46
11:36	73.3	73.3	73.4	73.3	20
11:35	73.4	73.4	73.4	73.3	61
11:34	73.4	73.3	73.4	73.3	41
11:33	73.4	73.3	73.4	73.3	40
11:32	73.4	73.3	73.4	73.3	23
11:31	73.3	73.4	73.4	73.3	60
11:30	73.4	73.3	73.4	73.3	34
11:29	73.3	73.4	73.4	73.3	53
11:28	73.4	73.3	73.4	73.3	22
11:27	73.3	73.4	73.4	73.3	40
11:26	73.4	73.3	73.4	73.3	20
11:25	73.4	73.4	73.4	73.3	13
11:24	73.4	73.4	73.4	73.4	49
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	31
11:21	73.4	73.4	73.4	73.4	17
11:20	73.4	73.4	73.4	73.4	44
11:19	73.4	73.4	73.4	73.4	12
11:18	73.4	73.4	73.4	73.4	26
11:17	73.4	73.3	73.4	73.3	26
11:16	73.3	73.3	73.3	73.3	43
11:15	73.3	73.3	73.3	73.3	162
11:14	73.3	73.3	73.3	73.3	29
11:13	73.3	73.2	73.3	73.2	113
11:12	73.2	73.3	73.3	73.2	23
11:11	73.3	73.2	73.3	73.2	30
11:10	73.3	73.3	73.3	73.3	17
11:09	73.3	73.3	73.3	73.2	30
11:08	73.2	73.3	73.3	73.2	17
11:07	73.3	73.4	73.4	73.2	57
11:06	73.3	73.4	73.4	73.3	125
11:05	73.3	73.2	73.3	73.2	634
11:04	73.2	73.2	73.2	73.2	163
11:03	73.2	73.2	73.2	73.2	33
11:02	73.2	73.2	73.2	73.2	15
11:01	73.2	73.1	73.2	73.1	49
11:00	73.2	73.1	73.2	73.1	29
10:59	73.1	73.1	73.2	73.1	76
10:58	73.1	73.1	73.2	73.1	41
10:57	73.1	73.4	73.4	73.1	424
10:56	73.3	73.3	73.3	73.3	25
10:55	73.4	73.4	73.4	73.3	71
10:54	73.3	73.5	73.5	73.3	867
10:53	73.5	73.4	73.5	73.4	9
10:52	73.4	73.5	73.5	73.4	35
10:51	73.5	73.5	73.5	73.5	2
10:50	73.4	73.5	73.5	73.4	157
10:49	73.4	73.4	73.4	73.4	545
10:48	73.6	73.6	73.6	73.6	9
10:47	73.6	73.6	73.6	73.5	10
10:46	73.5	73.5	73.5	73.5	235
10:45	73.5	73.5	73.5	73.5	8
10:44	73.5	73.5	73.5	73.5	24
10:43	73.4	73.5	73.5	73.4	26
10:42	73.4	73.5	73.5	73.4	9
10:41	73.4	73.4	73.5	73.4	28
10:40	73.5	73.4	73.5	73.4	100
10:39	73.5	73.5	73.5	73.5	34
10:38	73.5	73.4	73.5	73.4	15
10:37	73.4	73.4	73.5	73.4	42
10:36	73.5	73.4	73.5	73.4	9
10:35	73.4	73.4	73.5	73.4	48
10:34	73.4	73.5	73.5	73.4	7
10:33	73.4	73.5	73.5	73.4	33
10:32	73.5	73.4	73.5	73.4	18
10:31	73.5	73.5	73.5	73.4	71
10:30	73.4	73.4	73.5	73.4	142
10:29	73.4	73.5	73.5	73.4	28
10:28	73.5	73.4	73.5	73.4	35
10:27	73.4	73.4	73.5	73.4	67
10:26	73.5	73.5	73.5	73.4	50
10:25	73.4	73.4	73.4	73.4	8
10:24	73.4	73.5	73.5	73.4	39
10:23	73.4	73.4	73.5	73.4	169
10:22	73.4	73.4	73.4	73.3	32
10:21	73.4	73.4	73.4	73.3	17
10:20	73.4	73.4	73.4	73.4	40
10:19	73.4	73.3	73.4	73.3	11
10:18	73.4	73.5	73.5	73.3	305
10:17	73.5	73.5	73.5	73.5	16
10:16	73.4	73.4	73.5	73.4	36
10:15	73.5	73.5	73.5	73.5	8
10:14	73.5	73.4	73.5	73.4	32
10:13	73.5	73.5	73.5	73.5	9
10:12	73.4	73.5	73.5	73.4	296
10:11	73.6	73.6	73.6	73.6	17
10:10	73.6	73.6	73.6	73.6	19
10:09	73.6	73.5	73.6	73.5	68
10:08	73.5	73.4	73.5	73.4	305
10:07	73.4	73.4	73.5	73.4	60
10:06	73.4	73.3	73.4	73.3	210
10:05	73.4	73.4	73.4	73.4	18
10:04	73.3	73.3	73.3	73.3	11
10:03	73.3	73.3	73.3	73.3	2
10:02	73.4	73.4	73.4	73.4	8
10:01	73.4	73.4	73.4	73.4	5
10:00	73.3	73.5	73.5	73.3	109
09:59	73.4	73.5	73.5	73.4	30
09:58	73.4	73.4	73.5	73.4	65
09:57	73.4	73.4	73.5	73.4	19
09:56	73.5	73.5	73.5	73.4	32
09:55	73.5	73.5	73.5	73.4	22
09:54	73.5	73.5	73.5	73.4	17
09:53	73.4	73.5	73.5	73.4	21
09:52	73.4	73.5	73.5	73.4	62
09:51	73.4	73.4	73.5	73.4	22
09:50	73.5	73.5	73.5	73.4	21
09:49	73.5	73.5	73.5	73.5	65
09:48	73.5	73.5	73.5	73.5	12
09:47	73.5	73.5	73.5	73.5	22
09:46	73.5	73.5	73.5	73.5	15
09:45	73.4	73.5	73.5	73.4	23
09:44	73.5	73.5	73.5	73.5	39
09:43	73.5	73.5	73.5	73.5	22
09:42	73.5	73.5	73.5	73.5	51
09:41	73.5	73.5	73.5	73.4	49
09:40	73.4	73.5	73.5	73.4	32
09:39	73.5	73.5	73.5	73.5	16
09:38	73.5	73.5	73.5	73.5	11
09:37	73.5	73.5	73.5	73.5	28
09:36	73.5	73.5	73.5	73.5	131
09:35	73.4	73.4	73.4	73.4	0
09:34	73.4	73.4	73.4	73.4	29
09:33	73.2	73.2	73.3	73.2	555
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73.2	73.2	73.1	568
09:30	73.3	73.2	73.3	73.2	223
09:29	73.2	73.3	73.3	73.2	10
09:28	73.3	73.3	73.3	73.2	115
09:27	73.3	73.3	73.3	73.2	15
09:26	73.3	73.3	73.3	73.3	119
09:25	73.2	73.1	73.2	73.1	132
09:24	73.2	73.1	73.2	73.1	48
09:23	73.1	73.1	73.2	73.1	59
09:22	73.2	73.1	73.2	73.1	48
09:21	73.1	73.1	73.1	73.1	107
09:20	73	73.2	73.2	73	163
09:19	73.2	73.2	73.3	73.2	43
09:18	73.2	73.2	73.2	73.2	18
09:17	73.2	73.2	73.2	73.2	36
09:16	73.2	73.2	73.2	73.2	47
09:15	73.1	73.1	73.1	73.1	64
09:14	73.1	73	73.1	73	79
09:13	73.1	73.1	73.1	73	373
09:12	73.2	73.2	73.2	73.1	148
09:11	73.2	73.2	73.2	73.1	80
09:10	73.2	73.5	73.5	73.2	227
09:09	73.5	73.4	73.5	73.4	279
09:08	73.4	73.3	73.4	73.3	100
09:07	73.3	73.3	73.3	73.3	109
09:06	73.2	73.2	73.2	73.2	164
09:05	73.2	73.2	73.2	73.2	121
09:04	73.2	73.2	73.2	73.2	61
09:03	73.2	73	73.2	73	384
09:02	73.2	73.2	73.2	73.1	176
09:01	73.3	74.2	74.2	73.1	858

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)