成交	101.50	昨收	106.00
漲跌	-4.50	開盤	105.00
漲跌幅	-4.25%	最高	105.50
買進	101.50	最低	100.50
賣出	102.00	單量	313
漲停價	116.50	總量	47925
跌停價	95.40	昨量	37130

委買價	委買量	委賣價	委賣量
101.50	811	102.00	690
101.00	1609	102.50	667
100.50	1972	103.00	342
100.00	2592	103.50	1374
99.90	85	104.00	1467

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	313
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	292
13:24	101.5	101.5	102	101.5	294
13:23	101.5	101.5	101.5	101.5	261
13:22	101.5	101.5	101.5	101.5	125
13:21	101.5	101.5	101.5	101.5	176
13:20	101.5	101.5	101.5	101.5	347
13:19	101.5	101.5	102	101.5	202
13:18	101.5	101.5	101.5	101.5	389
13:17	102	102	102	102	30
13:16	101.5	101.5	101.5	101.5	282
13:15	101.5	101.5	101.5	101.5	119
13:14	101.5	101.5	102	101.5	114
13:13	101.5	101.5	101.5	101.5	116
13:12	101.5	101.5	101.5	101.5	80
13:11	101.5	101.5	102	101.5	85
13:10	101.5	101.5	101.5	101.5	77
13:09	101.5	101.5	102	101.5	66
13:08	101.5	101.5	102	101.5	45
13:07	101.5	101.5	101.5	101.5	175
13:06	101.5	101.5	101.5	101.5	103
13:05	101.5	102	102	101.5	55
13:04	101.5	102	102	101.5	244
13:03	102	102	102	102	50
13:02	101.5	102	102	101.5	88
13:01	102	102	102	102	21
13:00	102	101.5	102	101.5	33
12:59	102	101.5	102	101.5	89
12:58	101.5	101.5	102	101.5	34
12:57	102	102	102	102	13
12:56	102	102	102.5	101.5	202
12:55	102	101.5	102	101.5	39
12:54	101.5	102	102	101.5	24
12:53	102	101.5	102	101.5	82
12:52	102	102	102	102	28
12:51	102.5	102	102.5	101.5	157
12:50	102	102	102	102	11
12:49	102	102	102	102	14
12:48	102	102	102	102	26
12:47	102	102	102	101.5	371
12:46	102	101.5	102	101	711
12:45	101.5	102	102	101.5	83
12:44	102	102	102	101.5	367
12:43	101.5	102	102	101.5	16
12:42	101.5	102	102	101.5	10
12:41	102	102	102	102	671
12:40	101.5	102	102	101.5	16
12:39	102	101.5	102	101.5	267
12:38	102	101	102	101	740
12:37	101	101	101.5	101	13
12:36	101	101	101.5	101	57
12:35	101	101	101.5	101	142
12:34	101	101	101.5	101	168
12:33	101.5	101.5	101.5	101	18
12:32	101	101	101.5	101	19
12:31	101.5	101.5	101.5	101.5	42
12:30	101	100.5	101	100.5	2284
12:29	101	100.5	101	100.5	114
12:28	100.5	100.5	101	100.5	128
12:27	100.5	100.5	101	100.5	168
12:26	100.5	100.5	101	100.5	145
12:25	101	100.5	101	100.5	44
12:24	100.5	101	101	100.5	35
12:23	100.5	100.5	101	100.5	229
12:22	100.5	100.5	100.5	100.5	84
12:21	100.5	101	101	100.5	91
12:20	100.5	101	101	100.5	963
12:19	101	101	101.5	101	57
12:18	101	101	101	101	59
12:17	101	101	101.5	101	83
12:16	101	101	101	101	53
12:15	101.5	101.5	101.5	101	65
12:14	101	101.5	101.5	101	47
12:13	101	101	101.5	101	85
12:12	101	101	101.5	101	37
12:11	101	101.5	101.5	101	55
12:10	101	101.5	101.5	101	24
12:09	101.5	101.5	101.5	101.5	21
12:08	101.5	101.5	101.5	101	67
12:07	101.5	101	101.5	101	45
12:06	101.5	101	101.5	101	15
12:05	101	101	101.5	101	22
12:04	101.5	101.5	101.5	101	23
12:03	101.5	101.5	101.5	101.5	25
12:02	101.5	101.5	101.5	101.5	11
12:01	101.5	101.5	101.5	101.5	40
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	21
11:58	101.5	101.5	101.5	101.5	51
11:57	101.5	101.5	101.5	101.5	220
11:56	102	101.5	102	101.5	286
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	945
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	3
11:51	101.5	101.5	101.5	101.5	28
11:50	101	101	101	101	0
11:49	101	101.5	101.5	101	67
11:48	101.5	101.5	101.5	101.5	19
11:47	101.5	101.5	101.5	101.5	16
11:46	101.5	101.5	101.5	101.5	34
11:45	101.5	101.5	101.5	101.5	14
11:44	101	101	101	101	72
11:43	101.5	101.5	101.5	101	221
11:42	101	101.5	101.5	101	32
11:41	101	101.5	101.5	101	36
11:40	101	101.5	101.5	101	27
11:39	101.5	101	101.5	101	704
11:38	101.5	101.5	101.5	101.5	597
11:37	101.5	101.5	101.5	101.5	84
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	101.5	102	101.5	41
11:33	102	101.5	102	101.5	46
11:32	101.5	101.5	101.5	101.5	25
11:31	102	102	102	102	24
11:30	101.5	101.5	101.5	101.5	19
11:29	101.5	101.5	101.5	101.5	12
11:28	102	102	102	102	33
11:27	102	101.5	102	101.5	19
11:26	101.5	101.5	101.5	101.5	34
11:25	102	102	102	102	48
11:24	102	102	102	102	293
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102.5	102.5	102	1182
11:19	101.5	101.5	102	101.5	144
11:18	101.5	102	102	101.5	294
11:17	101.5	102	102	101.5	1900
11:16	102	102	102	102	73
11:15	102	102	102	102	40
11:14	102.5	102.5	102.5	102.5	18
11:13	102	102	102	102	13
11:12	102	102.5	102.5	102	647
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	103	103	102.5	54
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	27
11:04	103	103	103	103	11
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	107
11:01	103	103	103	103	0
11:00	103	103	103	102.5	497
10:59	102.5	102.5	102.5	102.5	239
10:58	102.5	102.5	102.5	102.5	374
10:57	102.5	102.5	102.5	102.5	2564
10:56	102	102	102	102	16
10:55	102	102.5	102.5	102	45
10:54	102.5	102.5	102.5	102.5	52
10:53	102.5	102.5	102.5	102.5	96
10:52	102	102	102	102	7
10:51	102	102.5	102.5	102	59
10:50	102	102	102	102	141
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102	102.5	102	28
10:45	102	102	102	102	37
10:44	102.5	102.5	102.5	102.5	18
10:43	102.5	102	102.5	102	24
10:42	102	102	102.5	102	16
10:41	102	102	102	102	26
10:40	102.5	102.5	102.5	102.5	35
10:39	102	102	102	102	57
10:38	102	102	102	102	0
10:37	102	102	102	102	20
10:36	102	102	102	102	77
10:35	102	102.5	102.5	102	51
10:34	102	102	102	102	25
10:33	102	102	102	102	0
10:32	102	102	102	102	81
10:31	102	102	102	102	81
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102	102.5	102	24
10:28	102	102	102	102	113
10:27	102.5	102.5	102.5	102.5	38
10:26	102	102	102	102	42
10:25	102	103	103	102	453
10:24	102.5	102.5	103	102.5	51
10:23	102.5	102.5	103	102.5	314
10:22	102.5	102.5	102.5	102.5	88
10:21	102.5	102.5	102.5	102.5	398
10:20	103	103	103	103	159
10:19	103	103	103	103	172
10:18	103	103	103	103	208
10:17	103	103	103	103	82
10:16	103	103	103	103	84
10:15	103	103	103	103	0
10:14	103	103	103	103	49
10:13	103	103	103	103	53
10:12	103	103	103	103	15
10:11	103	103	103	103	618
10:10	103.5	103.5	103.5	103.5	15
10:09	104	104	104	104	27
10:08	103.5	104	104	103.5	13
10:07	103.5	103.5	103.5	103.5	28
10:06	103.5	103.5	103.5	103.5	848
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	170
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	76
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	108
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	89
09:46	104.5	104.5	104.5	104.5	13
09:45	104.5	104.5	104.5	104.5	64
09:44	105	105	105	105	0
09:43	105	105	105	105	21
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	14
09:40	105	105	105	105	40
09:39	105	105	105	105	953
09:38	104	104	104	104	0
09:37	104	104	104	104	99
09:36	104	104	104	104	0
09:35	104	104	104	104	66
09:34	104	103.5	104	103.5	1812
09:33	104	104	104	104	177
09:32	104	104	104	104	119
09:31	104	104	104	104	17
09:30	104	104.5	104.5	104	306
09:29	104.5	105	105	104.5	270
09:28	104.5	104.5	104.5	104.5	281
09:27	105	105	105	105	0
09:26	105	105	105	105	78
09:25	105	105	105	105	47
09:24	105	105	105	105	0
09:23	105	105	105	105	1
09:22	105	105	105	105	97
09:21	105	105	105	105	0
09:20	105	105	105	105	37
09:19	105	105	105	105	82
09:18	105.5	105.5	105.5	105.5	49
09:17	105	104.5	105	104.5	820
09:16	105	104.5	105	104.5	103
09:15	104.5	104.5	104.5	104.5	200
09:14	104	104.5	104.5	104	43
09:13	104.5	104.5	104.5	104	139
09:12	104.5	104.5	104.5	104.5	82
09:11	105	104.5	105	104.5	228
09:10	104.5	105	105	104.5	482
09:09	105.5	105	105.5	105	25
09:08	105.5	105	105.5	105	697
09:07	105	105	105	105	78
09:06	105	105	105	105	0
09:05	105	105	105	105	170
09:04	104	104	104	104	0
09:03	104	104	104	104	685
09:02	104.5	104.5	104.5	104.5	70
09:01	105	105	105.5	104.5	1151

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)