成交	99.50	昨收	99.70
漲跌	-0.20	開盤	100.00
漲跌幅	-0.20%	最高	100.50
買進	99.50	最低	98.90
賣出	99.60	單量	2
漲停價	109.50	總量	14344
跌停價	89.80	昨量	17314

委買價	委買量	委賣價	委賣量
99.50	26	99.60	160
99.40	182	99.70	43
99.30	71	99.80	61
99.20	107	99.90	141
99.10	271	100.00	424

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	2119
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.7	99.7	99.5	37
13:24	99.7	99.6	99.7	99.5	65
13:23	99.7	99.7	99.7	99.5	51
13:22	99.7	99.6	99.7	99.5	118
13:21	99.8	99.8	99.8	99.6	52
13:20	99.6	99.7	99.8	99.6	42
13:19	99.8	99.9	99.9	99.6	137
13:18	99.9	99.8	99.9	99.7	73
13:17	99.8	99.8	99.8	99.7	26
13:16	99.8	99.8	99.8	99.7	23
13:15	99.8	99.8	99.8	99.7	187
13:14	99.9	99.9	99.9	99.8	26
13:13	99.9	99.9	99.9	99.7	26
13:12	99.9	99.9	99.9	99.9	19
13:11	99.8	99.8	99.8	99.7	30
13:10	99.8	99.9	99.9	99.7	109
13:09	99.9	99.8	99.9	99.7	33
13:08	99.8	99.9	99.9	99.7	36
13:07	99.9	99.8	99.9	99.7	134
13:06	99.7	99.8	99.8	99.7	26
13:05	99.8	99.8	99.8	99.8	30
13:04	99.8	99.8	99.8	99.7	25
13:03	99.8	99.7	99.8	99.7	30
13:02	99.8	99.8	99.8	99.7	32
13:01	99.8	99.8	99.8	99.8	19
13:00	99.8	99.7	99.8	99.6	97
12:59	99.7	99.8	99.8	99.7	26
12:58	99.8	99.7	99.8	99.6	42
12:57	99.7	99.7	99.7	99.7	31
12:56	99.7	99.7	99.7	99.6	32
12:55	99.7	99.6	99.7	99.6	30
12:54	99.6	99.7	99.7	99.5	43
12:53	99.7	99.8	99.8	99.5	116
12:52	99.8	99.7	99.8	99.6	29
12:51	99.7	99.7	99.7	99.7	36
12:50	99.7	99.7	99.7	99.6	24
12:49	99.7	99.7	99.7	99.6	28
12:48	99.7	99.7	99.7	99.7	26
12:47	99.6	99.7	99.7	99.6	28
12:46	99.6	99.8	99.8	99.6	48
12:45	99.8	99.8	99.8	99.6	203
12:44	99.8	99.7	99.8	99.7	26
12:43	99.8	99.8	99.8	99.7	63
12:42	99.8	99.9	99.9	99.8	46
12:41	99.9	99.9	99.9	99.8	31
12:40	99.9	99.9	99.9	99.8	73
12:39	99.9	99.9	99.9	99.8	46
12:38	99.9	99.9	99.9	99.8	37
12:37	99.8	99.9	100	99.8	192
12:36	99.9	100	100	99.9	29
12:35	100	99.9	100	99.9	26
12:34	99.9	100	100	99.9	32
12:33	99.9	100	100	99.9	44
12:32	99.9	99.9	100	99.9	32
12:31	100	100	100	99.9	45
12:30	100	100	100	99.9	23
12:29	100	99.9	100	99.8	131
12:28	99.9	99.9	99.9	99.8	38
12:27	99.9	99.9	99.9	99.8	36
12:26	99.9	99.9	99.9	99.8	39
12:25	99.9	99.8	99.9	99.8	33
12:24	99.8	99.8	99.8	99.7	30
12:23	99.8	99.8	99.8	99.7	28
12:22	99.8	99.8	99.8	99.7	36
12:21	99.8	99.8	99.8	99.7	42
12:20	99.7	99.6	99.8	99.6	182
12:19	99.6	99.6	99.7	99.6	3
12:18	99.6	99.6	99.6	99.5	348
12:17	99.6	99.6	99.7	99.6	163
12:16	99.7	99.6	99.7	99.6	12
12:15	99.6	99.7	99.7	99.6	7
12:14	99.6	99.6	99.6	99.6	2
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.7	99.7	99.6	14
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.6	81
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	4
12:07	99.6	99.6	99.7	99.6	22
12:06	99.7	99.7	99.7	99.7	8
12:05	99.7	99.7	99.7	99.6	7
12:04	99.7	99.7	99.7	99.7	2
12:03	99.7	99.7	99.7	99.7	6
12:02	99.7	99.7	99.7	99.7	5
12:01	99.6	99.6	99.6	99.6	35
12:00	99.6	99.6	99.6	99.6	1
11:59	99.6	99.6	99.6	99.6	3
11:58	99.6	99.5	99.6	99.5	14
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	1
11:55	99.6	99.6	99.6	99.6	41
11:54	99.6	99.6	99.6	99.6	32
11:53	99.6	99.6	99.6	99.6	111
11:52	99.7	99.7	99.7	99.7	18
11:51	99.7	99.7	99.7	99.7	5
11:50	99.7	99.7	99.7	99.7	8
11:49	99.7	99.7	99.7	99.7	6
11:48	99.7	99.6	99.7	99.6	14
11:47	99.7	99.7	99.7	99.7	3
11:46	99.7	99.7	99.7	99.7	9
11:45	99.7	99.7	99.7	99.7	4
11:44	99.7	99.7	99.7	99.7	5
11:43	99.7	99.7	99.7	99.6	6
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	2
11:40	99.6	99.6	99.6	99.6	7
11:39	99.5	99.5	99.5	99.5	0
11:38	99.5	99.5	99.6	99.5	10
11:37	99.5	99.5	99.5	99.5	0
11:36	99.5	99.6	99.6	99.5	10
11:35	99.6	99.6	99.6	99.6	2
11:34	99.5	99.6	99.6	99.5	7
11:33	99.6	99.6	99.6	99.6	10
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	25
11:30	99.6	99.6	99.6	99.6	4
11:29	99.5	99.3	99.5	99.3	231
11:28	99.2	99.2	99.2	99.2	0
11:27	99.2	99.2	99.2	99.2	2
11:26	99.3	99.3	99.3	99.3	1
11:25	99.2	99.2	99.2	99.2	6
11:24	99.2	99.2	99.2	99.2	0
11:23	99.2	99.2	99.2	99.2	0
11:22	99.2	99.3	99.3	99.2	177
11:21	99.3	99.4	99.4	99.3	3
11:20	99.3	99.3	99.3	99.3	23
11:19	99.3	99.3	99.3	99.3	0
11:18	99.3	99.3	99.3	99.3	0
11:17	99.3	99.3	99.3	99.3	10
11:16	99.3	99.3	99.3	99.3	0
11:15	99.3	99.3	99.4	99.3	51
11:14	99.3	99.4	99.4	99.3	18
11:13	99.4	99.4	99.4	99.4	2
11:12	99.5	99.4	99.5	99.3	122
11:11	99.5	99.5	99.5	99.5	1
11:10	99.4	99.4	99.4	99.4	3
11:09	99.4	99.5	99.5	99.4	11
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.6	99.5	151
11:06	99.7	99.6	99.7	99.6	12
11:05	99.6	99.6	99.6	99.6	2
11:04	99.6	99.6	99.6	99.5	9
11:03	99.6	99.6	99.6	99.5	11
11:02	99.6	99.6	99.6	99.6	7
11:01	99.6	99.5	99.6	99.5	56
11:00	99.5	99.5	99.5	99.5	43
10:59	99.5	99.5	99.5	99.5	6
10:58	99.5	99.4	99.5	99.4	58
10:57	99.4	99.4	99.4	99.4	9
10:56	99.4	99.4	99.4	99.4	15
10:55	99.4	99.4	99.4	99.4	5
10:54	99.4	99.4	99.4	99.4	19
10:53	99.4	99.4	99.4	99.4	28
10:52	99.4	99.4	99.4	99.4	4
10:51	99.4	99.4	99.4	99.4	8
10:50	99.4	99.4	99.4	99.4	10
10:49	99.4	99.4	99.4	99.4	17
10:48	99.4	99.4	99.4	99.4	16
10:47	99.4	99.4	99.4	99.4	5
10:46	99.4	99.3	99.4	99.3	4
10:45	99.4	99.3	99.4	99.3	23
10:44	99.3	99.3	99.3	99.3	4
10:43	99.3	99.3	99.3	99.3	2
10:42	99.4	99.3	99.4	99.3	3
10:41	99.4	99.3	99.4	99.3	4
10:40	99.3	99.3	99.3	99.3	20
10:39	99.4	99.3	99.4	99.3	20
10:38	99.4	99.3	99.4	99.3	3
10:37	99.4	99.4	99.4	99.4	6
10:36	99.3	99.3	99.3	99.3	13
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.3	99.4	99.3	38
10:33	99.3	99.3	99.3	99.3	1
10:32	99.3	99.3	99.4	99.3	8
10:31	99.4	99.3	99.4	99.3	23
10:30	99.4	99.3	99.4	99.3	30
10:29	99.3	99.4	99.4	99.3	7
10:28	99.4	99.4	99.4	99.4	0
10:27	99.4	99.4	99.4	99.4	5
10:26	99.4	99.3	99.4	99.3	20
10:25	99.4	99.5	99.6	99.4	129
10:24	99.6	99.6	99.6	99.5	36
10:23	99.5	99.5	99.5	99.5	1
10:22	99.5	99.5	99.6	99.5	29
10:21	99.6	99.6	99.6	99.6	4
10:20	99.6	99.6	99.6	99.6	4
10:19	99.6	99.6	99.6	99.6	3
10:18	99.6	99.4	99.6	99.4	171
10:17	99.4	99.4	99.4	99.4	2
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	1
10:14	99.4	99.4	99.4	99.4	2
10:13	99.4	99.3	99.4	99.1	191
10:12	99.3	99.5	99.5	99.3	236
10:11	99.5	99.5	99.5	99.5	47
10:10	99.5	99.5	99.5	99.5	2
10:09	99.5	99.4	99.5	99.4	31
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.4	55
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	2
10:04	99.5	99.4	99.5	99.4	82
10:03	99.4	99.4	99.4	99.2	81
10:02	99.4	99.3	99.4	99.3	22
10:01	99.4	99.2	99.4	99.2	90
10:00	99.2	99.2	99.2	99.2	33
09:59	99.2	99.2	99.2	99.1	123
09:58	99.3	99.2	99.3	99.2	65
09:57	99.3	99.3	99.3	99.3	4
09:56	99.3	99.3	99.3	99.2	36
09:55	99.2	99.3	99.3	99.2	10
09:54	99.3	99.1	99.3	99.1	128
09:53	99.1	99	99.1	99	78
09:52	99	99	99	99	29
09:51	99	99	99.2	98.9	352
09:50	99.2	99.2	99.2	99.1	150
09:49	99.2	99.2	99.3	99.1	150
09:48	99.1	99.3	99.3	99.1	32
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.3	99.3	99.2	72
09:45	99.4	99.3	99.4	99.3	178
09:44	99.4	99.4	99.4	99.4	0
09:43	99.4	99.4	99.4	99.4	27
09:42	99.3	99.8	99.8	99.3	520
09:41	99.9	99.9	99.9	99.9	0
09:40	99.9	99.9	99.9	99.9	8
09:39	99.9	99.9	99.9	99.9	31
09:38	100	100	100	100	84
09:37	100	100	100	100	103
09:36	100	100	100	100	0
09:35	100	100	100	100	58
09:34	100	100	100	100	291
09:33	100.5	100.5	100.5	100.5	7
09:32	100.5	100	100.5	100	22
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	6
09:29	100	100	100	100	498
09:28	100	99.9	100	99.9	17
09:27	99.9	100	100	99.9	68
09:26	100	99.9	100	99.9	25
09:25	99.9	99.9	99.9	99.9	7
09:24	99.9	99.9	100	99.9	57
09:23	100	100	100	100	0
09:22	100	99.9	100	99.9	28
09:21	99.9	99.9	99.9	99.9	13
09:20	99.9	99.9	99.9	99.9	55
09:19	99.9	99.9	99.9	99.9	0
09:18	99.9	99.9	99.9	99.9	23
09:17	99.8	99.8	99.8	99.8	0
09:16	99.8	99.9	99.9	99.8	111
09:15	100	100	100	100	50
09:14	99.8	99.8	99.8	99.8	16
09:13	99.9	99.9	99.9	99.9	65
09:12	99.8	99.9	99.9	99.8	48
09:11	99.9	99.9	99.9	99.9	41
09:10	99.9	99.9	99.9	99.9	54
09:09	99.9	99.9	100	99.9	9
09:08	99.9	99.9	99.9	99.9	65
09:07	99.9	99.8	99.9	99.8	53
09:06	99.5	99.5	99.5	99.5	14
09:05	99.5	99.5	99.5	99.5	37
09:04	99.5	99.5	99.5	99.5	175
09:03	100	100	100	100	134
09:02	99.9	99.9	99.9	99.9	0
09:01	99.9	99.9	100	99.9	579

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)