成交	72.90	昨收	73.60
漲跌	-0.70	開盤	73.90
漲跌幅	-0.95%	最高	73.90
買進	72.80	最低	72.50
賣出	72.90	單量	10
漲停價	80.90	總量	17939
跌停價	66.30	昨量	26317

委買價	委買量	委賣價	委賣量
72.80	6	72.90	200
72.70	197	73.00	321
72.60	67	73.10	177
72.50	866	73.20	202
72.40	372	73.30	302

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	2202
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.6	100
13:24	72.8	72.6	72.8	72.6	78
13:23	72.7	72.7	72.8	72.6	88
13:22	72.8	72.6	72.8	72.6	107
13:21	72.7	72.6	72.7	72.6	78
13:20	72.7	72.7	72.8	72.6	84
13:19	72.7	72.6	72.8	72.6	96
13:18	72.7	72.7	72.7	72.6	57
13:17	72.7	72.7	72.7	72.6	49
13:16	72.7	72.6	72.7	72.6	57
13:15	72.7	72.6	72.8	72.6	71
13:14	72.8	72.7	72.8	72.6	84
13:13	72.6	72.6	72.8	72.6	58
13:12	72.7	72.7	72.7	72.6	55
13:11	72.7	72.7	72.7	72.6	52
13:10	72.6	72.7	72.7	72.6	42
13:09	72.7	72.7	72.7	72.6	111
13:08	72.7	72.7	72.7	72.6	49
13:07	72.7	72.6	72.7	72.6	61
13:06	72.7	72.7	72.7	72.6	46
13:05	72.8	72.8	72.8	72.6	58
13:04	72.8	72.6	72.8	72.6	43
13:03	72.7	72.6	72.8	72.6	54
13:02	72.8	72.7	72.8	72.6	125
13:01	72.7	72.7	72.7	72.6	164
13:00	72.8	72.8	72.8	72.6	321
12:59	72.8	72.6	72.8	72.6	41
12:58	72.7	72.6	72.7	72.5	81
12:57	72.6	72.6	72.6	72.5	63
12:56	72.6	72.6	72.7	72.5	365
12:55	72.7	72.7	72.7	72.6	48
12:54	72.7	72.7	72.7	72.6	54
12:53	72.7	72.6	72.7	72.6	43
12:52	72.7	72.7	72.7	72.6	37
12:51	72.7	72.6	72.8	72.6	58
12:50	72.8	72.7	72.8	72.6	164
12:49	72.7	72.7	72.7	72.6	49
12:48	72.7	72.6	72.7	72.6	87
12:47	72.7	72.7	72.7	72.6	45
12:46	72.7	72.6	72.7	72.6	50
12:45	72.7	72.7	72.7	72.6	42
12:44	72.7	72.7	72.7	72.6	36
12:43	72.6	72.8	72.8	72.6	136
12:42	72.8	72.8	72.8	72.7	37
12:41	72.8	72.8	72.8	72.7	53
12:40	72.7	72.8	72.8	72.7	37
12:39	72.8	72.8	72.8	72.7	37
12:38	72.7	72.7	72.8	72.7	32
12:37	72.8	72.7	72.9	72.7	34
12:36	72.9	72.9	72.9	72.7	42
12:35	72.7	72.8	72.9	72.7	71
12:34	72.8	72.8	72.8	72.7	53
12:33	72.8	72.8	72.8	72.7	36
12:32	72.8	72.8	72.8	72.7	45
12:31	72.8	72.7	72.8	72.7	43
12:30	72.8	72.7	72.8	72.7	73
12:29	72.8	72.7	72.8	72.7	36
12:28	72.8	72.9	72.9	72.7	52
12:27	72.7	72.7	72.9	72.7	47
12:26	72.9	72.7	72.9	72.7	55
12:25	72.9	72.8	72.9	72.7	38
12:24	72.8	72.7	72.8	72.7	35
12:23	72.8	72.8	72.8	72.7	40
12:22	72.8	72.8	72.8	72.7	45
12:21	72.8	72.8	72.8	72.7	34
12:20	72.8	72.8	72.8	72.7	44
12:19	72.7	72.8	72.8	72.7	35
12:18	72.8	72.8	72.9	72.7	209
12:17	72.7	72.8	72.8	72.7	34
12:16	72.7	72.7	72.8	72.7	38
12:15	72.7	72.7	72.9	72.7	36
12:14	72.7	72.9	72.9	72.7	51
12:13	72.7	72.9	72.9	72.7	30
12:12	72.7	72.8	72.9	72.7	39
12:11	72.7	72.8	72.8	72.7	46
12:10	72.7	72.8	72.8	72.7	30
12:09	72.8	72.7	72.8	72.7	78
12:08	72.6	72.7	72.7	72.6	45
12:07	72.7	72.8	72.8	72.7	39
12:06	72.7	72.8	72.8	72.7	48
12:05	72.7	72.8	72.8	72.7	48
12:04	72.7	72.7	72.8	72.7	36
12:03	72.8	72.8	72.8	72.7	42
12:02	72.7	72.8	72.9	72.7	47
12:01	72.8	72.7	72.9	72.6	364
12:00	72.7	72.7	72.7	72.6	33
11:59	72.6	72.6	72.7	72.6	15
11:58	72.6	72.6	72.7	72.6	15
11:57	72.6	72.7	72.7	72.6	18
11:56	72.6	72.7	72.7	72.6	76
11:55	72.6	72.7	72.7	72.6	18
11:54	72.6	72.6	72.7	72.6	22
11:53	72.6	72.6	72.7	72.6	13
11:52	72.6	72.6	72.6	72.6	16
11:51	72.6	72.6	72.7	72.6	12
11:50	72.6	72.7	72.7	72.6	84
11:49	72.6	72.7	72.7	72.6	27
11:48	72.7	72.6	72.7	72.6	24
11:47	72.6	72.6	72.7	72.6	16
11:46	72.6	72.6	72.7	72.6	34
11:45	72.6	72.6	72.7	72.6	18
11:44	72.6	72.7	72.7	72.6	16
11:43	72.6	72.7	72.7	72.6	71
11:42	72.6	72.7	72.7	72.6	17
11:41	72.7	72.6	72.7	72.6	16
11:40	72.6	72.6	72.7	72.6	16
11:39	72.6	72.6	72.7	72.6	22
11:38	72.6	72.6	72.7	72.6	121
11:37	72.6	72.6	72.7	72.6	39
11:36	72.6	72.7	72.7	72.6	26
11:35	72.6	72.7	72.7	72.6	118
11:34	72.6	72.6	72.7	72.6	176
11:33	72.6	72.6	72.7	72.6	17
11:32	72.6	72.6	72.7	72.6	19
11:31	72.6	72.6	72.7	72.6	16
11:30	72.7	72.6	72.7	72.6	14
11:29	72.6	72.6	72.7	72.6	79
11:28	72.6	72.6	72.7	72.6	14
11:27	72.6	72.8	72.8	72.6	95
11:26	72.7	72.7	72.8	72.7	23
11:25	72.7	72.7	72.7	72.7	47
11:24	72.7	72.8	72.8	72.7	24
11:23	72.7	72.8	72.8	72.7	20
11:22	72.7	72.7	72.8	72.7	33
11:21	72.7	72.8	72.9	72.7	132
11:20	72.8	72.8	72.8	72.8	2
11:19	72.8	72.8	72.9	72.8	5
11:18	72.8	72.8	72.8	72.8	13
11:17	72.8	72.8	72.8	72.8	4
11:16	72.8	72.8	72.8	72.8	18
11:15	72.8	72.8	72.9	72.8	5
11:14	72.8	72.8	72.8	72.8	6
11:13	72.8	72.8	72.8	72.8	6
11:12	72.8	72.8	72.8	72.8	17
11:11	72.8	72.8	72.8	72.8	16
11:10	72.8	72.8	72.8	72.8	9
11:09	72.8	72.8	72.8	72.8	4
11:08	72.8	72.8	72.8	72.8	23
11:07	72.8	72.9	72.9	72.8	9
11:06	72.8	72.8	72.8	72.8	9
11:05	72.8	72.8	72.8	72.8	11
11:04	72.8	72.9	72.9	72.8	19
11:03	72.8	72.8	72.9	72.8	26
11:02	72.8	72.8	72.8	72.8	18
11:01	72.8	72.8	72.8	72.8	4
11:00	72.8	72.8	72.8	72.8	23
10:59	72.8	72.8	72.9	72.8	13
10:58	72.9	72.9	72.9	72.8	5
10:57	72.9	72.8	72.9	72.8	8
10:56	72.8	72.9	72.9	72.8	45
10:55	72.8	72.8	72.8	72.8	2
10:54	72.8	72.8	72.9	72.8	8
10:53	72.8	72.8	72.9	72.8	66
10:52	72.8	72.8	72.8	72.8	2
10:51	72.8	72.8	72.8	72.8	48
10:50	72.9	72.8	72.9	72.8	87
10:49	72.8	72.7	72.8	72.7	15
10:48	72.7	72.8	72.8	72.7	75
10:47	72.7	72.8	72.8	72.7	7
10:46	72.7	72.7	72.8	72.7	4
10:45	72.6	72.7	72.8	72.6	52
10:44	72.7	72.7	72.7	72.6	8
10:43	72.7	72.7	72.7	72.6	7
10:42	72.6	72.6	72.6	72.6	7
10:41	72.6	72.6	72.7	72.6	8
10:40	72.6	72.5	72.6	72.5	45
10:39	72.5	72.6	72.6	72.5	16
10:38	72.6	72.6	72.6	72.5	19
10:37	72.6	72.6	72.6	72.5	18
10:36	72.7	72.6	72.7	72.5	30
10:35	72.6	72.6	72.6	72.5	84
10:34	72.6	72.6	72.6	72.5	46
10:33	72.5	72.6	72.6	72.5	22
10:32	72.6	72.6	72.6	72.6	37
10:31	72.6	72.6	72.6	72.6	32
10:30	72.6	72.6	72.6	72.5	40
10:29	72.6	72.6	72.6	72.6	15
10:28	72.5	72.6	72.6	72.5	15
10:27	72.6	72.6	72.6	72.6	36
10:26	72.6	72.6	72.6	72.5	8
10:25	72.6	72.6	72.6	72.6	7
10:24	72.6	72.6	72.6	72.6	5
10:23	72.6	72.6	72.6	72.6	16
10:22	72.6	72.6	72.6	72.5	16
10:21	72.6	72.5	72.6	72.5	391
10:20	72.7	72.7	72.7	72.7	30
10:19	72.7	72.7	72.7	72.7	6
10:18	72.7	72.7	72.7	72.6	81
10:17	72.7	72.7	72.7	72.7	14
10:16	72.7	72.7	72.7	72.6	23
10:15	72.7	72.6	72.7	72.6	17
10:14	72.6	72.6	72.6	72.6	314
10:13	72.7	72.8	72.8	72.7	30
10:12	72.8	72.8	72.8	72.8	95
10:11	72.8	72.9	72.9	72.8	321
10:10	72.9	72.9	72.9	72.9	15
10:09	72.9	72.8	72.9	72.8	23
10:08	72.9	72.9	72.9	72.9	15
10:07	72.9	72.9	72.9	72.9	9
10:06	72.8	72.9	72.9	72.8	17
10:05	72.9	72.9	72.9	72.9	14
10:04	72.8	72.9	72.9	72.8	227
10:03	72.9	72.9	72.9	72.8	159
10:02	72.8	72.8	72.9	72.8	10
10:01	72.8	72.9	72.9	72.8	11
10:00	72.8	72.9	72.9	72.8	10
09:59	72.8	72.9	72.9	72.8	234
09:58	72.9	73	73	72.9	216
09:57	73	73	73	72.9	30
09:56	72.9	72.9	73	72.9	9
09:55	73	73	73	73	101
09:54	73	73.1	73.1	73	83
09:53	73.1	73	73.1	73	78
09:52	73	73	73	73	0
09:51	73	73.1	73.1	73	170
09:50	73.1	73.1	73.1	73.1	35
09:49	73.1	73.1	73.2	73.1	76
09:48	73.1	73	73.1	73	126
09:47	73.1	73.2	73.2	73.1	34
09:46	73.2	73.2	73.2	73.2	16
09:45	73.2	73.2	73.2	73.2	43
09:44	73.2	73.3	73.3	73.2	14
09:43	73.3	73.2	73.3	73.2	22
09:42	73.2	73.2	73.2	73.2	10
09:41	73.2	73.2	73.2	73.2	23
09:40	73.1	73.1	73.1	73.1	35
09:39	73.1	73	73.1	73	18
09:38	73.1	73.1	73.1	73	72
09:37	73.1	73	73.1	73	18
09:36	73	73	73	73	15
09:35	73	73.1	73.2	73	241
09:34	73.1	73.1	73.1	73	81
09:33	73.1	73.1	73.1	73	172
09:32	73	73	73	73	0
09:31	73	73.2	73.2	73	136
09:30	73.3	73.2	73.3	73.2	6
09:29	73.3	73.2	73.4	73.2	65
09:28	73.4	73.3	73.4	73.3	9
09:27	73.3	73.3	73.4	73.2	86
09:26	73.2	73.2	73.3	73.2	6
09:25	73.3	73.3	73.3	73.3	6
09:24	73.3	73.3	73.3	73.2	17
09:23	73.2	73.1	73.2	73.1	170
09:22	73	73	73.1	73	10
09:21	73	73	73	73	32
09:20	73	73.1	73.1	73	28
09:19	73.1	73.2	73.2	73.1	24
09:18	73.1	73.1	73.1	73.1	132
09:17	73.2	73.2	73.2	73.1	8
09:16	73.2	73.2	73.3	73.1	271
09:15	73.2	73.2	73.2	73.2	36
09:14	73.2	73.1	73.2	73.1	84
09:13	73.1	73.2	73.2	73.1	29
09:12	73.1	73.1	73.1	73.1	44
09:11	73.1	73	73.1	73	129
09:10	73	72.9	73	72.9	11
09:09	72.9	72.9	72.9	72.9	3
09:08	73	73.1	73.1	73	59
09:07	73	73	73.4	73	393
09:06	73	72.9	73.1	72.8	349
09:05	72.8	73	73	72.8	95
09:04	73	73.1	73.1	72.9	263
09:03	73.1	73	73.1	73	32
09:02	73	73.1	73.1	73	302
09:01	73.1	73.9	73.9	73.1	492

指數	35417.83	昨收	34861.16
漲跌	556.67	高點	35417.83
漲跌幅	1.60	低點	34950.87
成交金額	8312.71億	成交張數	12449612(張)
5日均價	33719.92	5日均量	10528443(張)
10日均價	33273.01	10日均量	10234648(張)
30日均價	33595.11	30日均量	11926425(張)

上櫃

指數	349.50	昨收	342.57
漲跌	6.93	高點	349.83
漲跌幅	2.02	低點	343.67
成交金額	2633.50億	成交張數	2540868(張)
5日均價	329.69	5日均量	2013089(張)
10日均價	324.93	10日均量	2055831(張)
30日均價	316.60	30日均量	2316459(張)