成交	65.50	昨收	64.40
漲跌	1.10	開盤	64.50
漲跌幅	1.71%	最高	65.80
買進	65.40	最低	64.50
賣出	65.50	單量	31
漲停價	70.80	總量	26604
跌停價	58.00	昨量	18515

委買價	委買量	委賣價	委賣量
65.40	109	65.50	136
65.30	76	65.60	472
65.20	115	65.70	1064
65.10	492	65.80	1729
65.00	521	65.90	840

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	2979
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.3	72
13:24	65.3	65.3	65.4	65.3	29
13:23	65.3	65.3	65.4	65.3	40
13:22	65.3	65.4	65.4	65.3	986
13:21	65.4	65.4	65.5	65.4	39
13:20	65.4	65.5	65.5	65.4	42
13:19	65.4	65.5	65.5	65.4	39
13:18	65.5	65.5	65.5	65.4	66
13:17	65.5	65.4	65.5	65.4	62
13:16	65.4	65.4	65.5	65.4	82
13:15	65.4	65.4	65.4	65.4	43
13:14	65.4	65.4	65.5	65.4	62
13:13	65.4	65.4	65.4	65.4	25
13:12	65.5	65.4	65.5	65.4	35
13:11	65.4	65.5	65.5	65.4	15
13:10	65.4	65.4	65.5	65.4	38
13:09	65.4	65.4	65.5	65.4	56
13:08	65.5	65.4	65.5	65.4	37
13:07	65.5	65.4	65.5	65.4	23
13:06	65.5	65.5	65.5	65.4	53
13:05	65.5	65.4	65.5	65.4	41
13:04	65.5	65.5	65.5	65.4	12
13:03	65.5	65.4	65.5	65.4	279
13:02	65.3	65.3	65.3	65.2	1102
13:01	65.2	65.2	65.3	65.2	42
13:00	65.2	65.2	65.3	65.2	29
12:59	65.2	65.2	65.3	65.2	32
12:58	65.2	65.2	65.3	65.2	15
12:57	65.2	65.2	65.3	65.2	107
12:56	65.2	65.3	65.3	65.2	187
12:55	65.4	65.4	65.4	65.3	64
12:54	65.3	65.3	65.4	65.3	27
12:53	65.3	65.4	65.4	65.3	25
12:52	65.3	65.3	65.4	65.3	17
12:51	65.3	65.4	65.4	65.3	139
12:50	65.3	65.3	65.4	65.3	125
12:49	65.3	65.4	65.4	65.3	30
12:48	65.3	65.3	65.4	65.3	14
12:47	65.3	65.3	65.4	65.3	24
12:46	65.3	65.4	65.4	65.3	33
12:45	65.3	65.3	65.4	65.3	27
12:44	65.3	65.3	65.4	65.3	15
12:43	65.3	65.3	65.4	65.3	32
12:42	65.3	65.3	65.4	65.3	25
12:41	65.3	65.4	65.4	65.3	99
12:40	65.4	65.5	65.5	65.4	567
12:39	65.4	65.4	65.5	65.4	28
12:38	65.4	65.4	65.5	65.4	67
12:37	65.4	65.4	65.5	65.4	30
12:36	65.4	65.4	65.5	65.4	29
12:35	65.4	65.4	65.5	65.4	14
12:34	65.4	65.4	65.5	65.4	76
12:33	65.4	65.4	65.5	65.4	20
12:32	65.4	65.5	65.5	65.4	37
12:31	65.4	65.5	65.5	65.4	43
12:30	65.4	65.4	65.5	65.4	86
12:29	65.4	65.4	65.5	65.4	26
12:28	65.4	65.4	65.5	65.4	14
12:27	65.4	65.4	65.5	65.4	41
12:26	65.4	65.4	65.5	65.4	34
12:25	65.4	65.5	65.5	65.4	21
12:24	65.4	65.4	65.5	65.4	25
12:23	65.4	65.4	65.5	65.4	37
12:22	65.5	65.4	65.5	65.4	65
12:21	65.4	65.4	65.5	65.4	15
12:20	65.5	65.4	65.5	65.4	12
12:19	65.5	65.4	65.5	65.4	11
12:18	65.4	65.4	65.5	65.4	32
12:17	65.4	65.4	65.5	65.4	14
12:16	65.4	65.4	65.5	65.4	28
12:15	65.4	65.4	65.5	65.4	18
12:14	65.4	65.4	65.5	65.4	9
12:13	65.4	65.4	65.5	65.4	50
12:12	65.4	65.4	65.5	65.4	32
12:11	65.4	65.5	65.5	65.4	13
12:10	65.4	65.5	65.5	65.4	18
12:09	65.4	65.5	65.5	65.4	21
12:08	65.4	65.4	65.5	65.4	9
12:07	65.4	65.4	65.5	65.4	26
12:06	65.4	65.5	65.5	65.4	16
12:05	65.4	65.5	65.5	65.4	14
12:04	65.4	65.4	65.5	65.4	15
12:03	65.4	65.5	65.5	65.4	11
12:02	65.4	65.5	65.5	65.4	11
12:01	65.4	65.5	65.5	65.4	10
12:00	65.4	65.4	65.5	65.4	314
11:59	65.4	65.4	65.5	65.4	24
11:58	65.4	65.4	65.5	65.4	18
11:57	65.4	65.4	65.5	65.4	22
11:56	65.4	65.4	65.5	65.4	26
11:55	65.4	65.4	65.5	65.4	13
11:54	65.4	65.4	65.5	65.4	22
11:53	65.4	65.5	65.5	65.4	13
11:52	65.4	65.4	65.5	65.4	10
11:51	65.4	65.4	65.5	65.4	11
11:50	65.4	65.4	65.5	65.4	22
11:49	65.5	65.5	65.5	65.4	12
11:48	65.4	65.4	65.5	65.4	10
11:47	65.4	65.5	65.5	65.4	32
11:46	65.4	65.4	65.5	65.4	13
11:45	65.4	65.4	65.5	65.4	18
11:44	65.4	65.4	65.5	65.4	16
11:43	65.4	65.4	65.5	65.4	17
11:42	65.4	65.4	65.5	65.4	8
11:41	65.4	65.5	65.5	65.4	13
11:40	65.4	65.4	65.5	65.4	16
11:39	65.4	65.4	65.5	65.4	12
11:38	65.4	65.4	65.5	65.4	40
11:37	65.4	65.4	65.5	65.4	21
11:36	65.4	65.5	65.5	65.4	37
11:35	65.5	65.5	65.6	65.5	79
11:34	65.5	65.5	65.6	65.5	28
11:33	65.5	65.5	65.6	65.5	29
11:32	65.5	65.5	65.6	65.5	23
11:31	65.5	65.5	65.5	65.5	17
11:30	65.5	65.5	65.6	65.5	14
11:29	65.5	65.5	65.5	65.4	155
11:28	65.4	65.5	65.6	65.4	133
11:27	65.5	65.5	65.6	65.5	23
11:26	65.5	65.5	65.6	65.5	16
11:25	65.5	65.5	65.6	65.5	20
11:24	65.5	65.5	65.6	65.5	6
11:23	65.5	65.5	65.6	65.5	30
11:22	65.5	65.6	65.6	65.5	14
11:21	65.5	65.5	65.6	65.5	272
11:20	65.5	65.5	65.6	65.5	45
11:19	65.5	65.6	65.6	65.5	9
11:18	65.5	65.5	65.6	65.5	21
11:17	65.5	65.5	65.5	65.5	28
11:16	65.5	65.5	65.6	65.5	27
11:15	65.5	65.5	65.6	65.5	29
11:14	65.5	65.5	65.6	65.5	12
11:13	65.5	65.5	65.6	65.5	20
11:12	65.5	65.5	65.6	65.5	30
11:11	65.6	65.5	65.6	65.5	23
11:10	65.5	65.5	65.6	65.5	132
11:09	65.5	65.5	65.6	65.5	53
11:08	65.5	65.7	65.7	65.5	301
11:07	65.7	65.6	65.7	65.6	25
11:06	65.7	65.7	65.7	65.6	32
11:05	65.7	65.6	65.7	65.6	325
11:04	65.6	65.5	65.6	65.4	1220
11:03	65.4	65.4	65.5	65.4	75
11:02	65.4	65.3	65.4	65.3	263
11:01	65.3	65.4	65.4	65.3	15
11:00	65.3	65.3	65.4	65.3	37
10:59	65.3	65.3	65.4	65.3	176
10:58	65.4	65.4	65.4	65.3	63
10:57	65.3	65.3	65.4	65.3	23
10:56	65.4	65.4	65.4	65.3	39
10:55	65.4	65.3	65.4	65.3	16
10:54	65.3	65.3	65.4	65.3	18
10:53	65.3	65.4	65.4	65.3	38
10:52	65.3	65.4	65.4	65.3	17
10:51	65.3	65.3	65.4	65.3	14
10:50	65.4	65.3	65.4	65.3	14
10:49	65.3	65.4	65.4	65.3	16
10:48	65.3	65.3	65.3	65.3	2
10:47	65.4	65.3	65.4	65.3	48
10:46	65.4	65.4	65.4	65.4	4
10:45	65.4	65.4	65.4	65.3	46
10:44	65.3	65.3	65.3	65.3	2
10:43	65.3	65.4	65.4	65.3	16
10:42	65.3	65.3	65.4	65.3	9
10:41	65.3	65.3	65.4	65.2	237
10:40	65.2	65.2	65.3	65.2	12
10:39	65.3	65.3	65.3	65.3	42
10:38	65.3	65.3	65.3	65.2	81
10:37	65.3	65.3	65.3	65.3	107
10:36	65.3	65.3	65.3	65.3	43
10:35	65.3	65.3	65.3	65.3	11
10:34	65.3	65.2	65.3	65.2	9
10:33	65.2	65.3	65.3	65.2	11
10:32	65.3	65.2	65.3	65.2	18
10:31	65.3	65.2	65.3	65.2	170
10:30	65.2	65.2	65.2	65.2	29
10:29	65.2	65.2	65.2	65.2	60
10:28	65.2	65.2	65.2	65.2	447
10:27	65.2	65.2	65.2	65.1	13
10:26	65.2	65.2	65.2	65.2	8
10:25	65.2	65.1	65.2	65.1	15
10:24	65.2	65.2	65.2	65.1	25
10:23	65.2	65.2	65.2	65.2	7
10:22	65.2	65.1	65.2	65.1	57
10:21	65.2	65.1	65.2	65.1	60
10:20	65.1	65.1	65.2	65.1	33
10:19	65.1	65.1	65.2	65.1	27
10:18	65.1	65.1	65.2	65.1	18
10:17	65.2	65.1	65.2	65.1	17
10:16	65.1	65.2	65.2	65.1	37
10:15	65.1	65.1	65.2	65.1	26
10:14	65.1	65.1	65.2	65.1	20
10:13	65.1	65.1	65.1	65.1	12
10:12	65.1	65.2	65.2	65.1	101
10:11	65.1	65.1	65.1	65.1	20
10:10	65.1	65.2	65.2	65.1	29
10:09	65.1	65.1	65.1	65.1	11
10:08	65.2	65.2	65.2	65.2	4
10:07	65.1	65.1	65.2	65.1	37
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	11
10:04	65.2	65.2	65.2	65.2	17
10:03	65.1	65.1	65.2	65.1	15
10:02	65.1	65.1	65.2	65.1	7
10:01	65.2	65.2	65.2	65.2	2
10:00	65.1	65.2	65.2	65.1	31
09:59	65.1	65.1	65.1	65.1	5
09:58	65.2	65.1	65.2	65.1	14
09:57	65.1	65.1	65.1	65.1	9
09:56	65.2	65.2	65.2	65.2	16
09:55	65.2	65.2	65.2	65.2	105
09:54	65.1	65.1	65.1	65.1	12
09:53	65.1	65.1	65.1	65.1	12
09:52	65.1	65.1	65.1	65.1	2
09:51	65.1	65.1	65.1	65.1	7
09:50	65.2	65.2	65.2	65.1	171
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	96
09:47	65.2	65.2	65.2	65.2	40
09:46	65.2	65.2	65.2	65.2	27
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	2
09:43	65.3	65.3	65.3	65.2	43
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	8
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.2	105
09:38	65.2	65.2	65.2	65.2	15
09:37	65.2	65.2	65.2	65.2	12
09:36	65.2	65.2	65.2	65.2	10
09:35	65.3	65.3	65.3	65.3	76
09:34	65.3	65.3	65.3	65.3	22
09:33	65.3	65.3	65.3	65.3	47
09:32	65.3	65.3	65.3	65.3	210
09:31	65.2	65.2	65.2	65.2	25
09:30	65.3	65.2	65.3	65.2	10
09:29	65.2	65.3	65.3	65.2	29
09:28	65.2	65.3	65.4	65.2	194
09:27	65.3	65.4	65.5	65.3	140
09:26	65.5	65.4	65.5	65.4	21
09:25	65.5	65.5	65.5	65.4	209
09:24	65.5	65.5	65.6	65.5	52
09:23	65.6	65.6	65.6	65.5	23
09:22	65.6	65.7	65.8	65.6	311
09:21	65.7	65.7	65.7	65.6	166
09:20	65.8	65.6	65.8	65.6	704
09:19	65.6	65.4	65.6	65.4	1667
09:18	65.4	65.4	65.5	65.4	284
09:17	65.4	65.4	65.5	65.4	620
09:16	65.3	65.3	65.3	65.3	255
09:15	65.3	65.3	65.4	65.2	147
09:14	65.3	65.2	65.3	65.2	180
09:13	65.3	65.3	65.3	65.3	68
09:12	65.3	65.3	65.4	65.3	287
09:11	65.3	65.3	65.4	65.3	297
09:10	65.3	65.3	65.4	65.3	66
09:09	65.3	65.4	65.4	65.3	109
09:08	65.3	65.4	65.4	65.3	450
09:07	65.4	65.3	65.4	65.3	725
09:06	65.2	65.3	65.3	65.2	229
09:05	65.2	65.3	65.3	65.1	1149
09:04	65.2	65.1	65.2	65	342
09:03	65.1	64.9	65.1	64.9	310
09:02	65	64.9	65	64.8	315
09:01	64.9	64.5	64.9	64.5	305

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)