成交	71.80	昨收	71.90
漲跌	-0.10	開盤	72.10
漲跌幅	-0.14%	最高	72.30
買進	71.70	最低	71.10
賣出	71.80	單量	8
漲停價	79.00	總量	10922
跌停價	64.80	昨量	22206

委買價	委買量	委賣價	委賣量
71.70	1	71.80	87
71.60	135	71.90	389
71.50	27	72.00	392
71.40	13	72.10	274
71.30	234	72.20	337

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	2007
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.5	85
13:24	71.9	71.7	71.9	71.7	37
13:23	71.8	71.8	71.8	71.7	36
13:22	71.8	71.7	71.8	71.6	81
13:21	71.6	71.7	71.8	71.6	61
13:20	71.7	71.6	71.7	71.5	55
13:19	71.6	71.6	71.7	71.5	74
13:18	71.8	71.7	71.8	71.5	97
13:17	71.6	71.8	71.8	71.6	137
13:16	71.7	71.7	71.8	71.7	31
13:15	71.7	71.7	71.8	71.6	36
13:14	71.7	71.7	71.8	71.6	57
13:13	71.7	71.7	71.7	71.5	26
13:12	71.7	71.7	71.7	71.6	69
13:11	71.7	71.7	71.7	71.7	25
13:10	71.6	71.7	71.8	71.5	63
13:09	71.5	71.7	71.8	71.5	262
13:08	71.7	71.7	71.7	71.7	27
13:07	71.7	71.7	71.7	71.6	30
13:06	71.7	71.7	71.8	71.7	63
13:05	71.7	71.7	71.8	71.6	25
13:04	71.7	71.7	71.7	71.6	121
13:03	71.7	71.7	71.8	71.6	75
13:02	71.7	71.7	71.8	71.6	67
13:01	71.8	71.6	71.8	71.5	71
13:00	71.7	71.7	71.7	71.6	87
12:59	71.6	71.6	71.6	71.6	20
12:58	71.6	71.6	71.7	71.6	56
12:57	71.4	71.6	71.6	71.4	122
12:56	71.6	71.6	71.6	71.6	33
12:55	71.6	71.7	71.7	71.5	138
12:54	71.7	71.7	71.8	71.5	71
12:53	71.7	71.7	71.7	71.7	24
12:52	71.7	71.7	71.8	71.6	39
12:51	71.7	71.6	71.8	71.5	32
12:50	71.7	71.6	71.8	71.5	70
12:49	71.8	71.6	71.8	71.6	33
12:48	71.8	71.8	71.8	71.5	33
12:47	71.8	71.8	71.8	71.6	112
12:46	71.8	71.8	71.8	71.6	80
12:45	71.8	71.8	71.8	71.6	37
12:44	71.8	71.6	71.8	71.6	33
12:43	71.8	71.7	71.8	71.7	27
12:42	71.8	71.7	71.8	71.5	110
12:41	71.7	71.7	71.7	71.5	36
12:40	71.7	71.7	71.7	71.6	38
12:39	71.7	71.6	71.7	71.4	35
12:38	71.6	71.6	71.6	71.5	32
12:37	71.6	71.7	71.7	71.5	68
12:36	71.7	71.8	71.8	71.5	40
12:35	71.6	71.6	71.8	71.5	258
12:34	71.7	71.7	71.7	71.6	35
12:33	71.7	71.6	71.7	71.5	30
12:32	71.7	71.5	71.7	71.5	214
12:31	71.4	71.4	71.4	71.4	7
12:30	71.4	71.4	71.4	71.3	6
12:29	71.4	71.4	71.4	71.4	1
12:28	71.3	71.4	71.4	71.3	3
12:27	71.3	71.4	71.4	71.3	24
12:26	71.4	71.4	71.4	71.3	24
12:25	71.4	71.4	71.4	71.4	7
12:24	71.4	71.4	71.4	71.4	2
12:23	71.4	71.4	71.4	71.4	1
12:22	71.3	71.3	71.3	71.3	44
12:21	71.4	71.5	71.5	71.4	42
12:20	71.5	71.5	71.5	71.5	7
12:19	71.5	71.5	71.5	71.5	1
12:18	71.5	71.5	71.5	71.5	1
12:17	71.6	71.6	71.6	71.4	6
12:16	71.5	71.6	71.6	71.4	52
12:15	71.6	71.5	71.6	71.5	33
12:14	71.5	71.2	71.5	71.2	160
12:13	71.3	71.2	71.3	71.2	6
12:12	71.3	71.3	71.3	71.3	2
12:11	71.3	71.3	71.3	71.3	5
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.2	71.3	71.2	8
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.2	71.3	71.2	9
12:05	71.3	71.3	71.3	71.2	155
12:04	71.3	71.3	71.3	71.3	3
12:03	71.3	71.3	71.3	71.3	3
12:02	71.3	71.3	71.3	71.3	2
12:01	71.3	71.3	71.3	71.3	11
12:00	71.3	71.3	71.3	71.3	58
11:59	71.3	71.3	71.3	71.3	3
11:58	71.2	71.2	71.3	71.2	11
11:57	71.2	71.2	71.2	71.2	2
11:56	71.3	71.3	71.3	71.3	2
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.3	71.3	71.3	2
11:53	71.3	71.3	71.3	71.2	8
11:52	71.2	71.3	71.3	71.2	6
11:51	71.3	71.3	71.3	71.3	1
11:50	71.3	71.3	71.3	71.3	11
11:49	71.3	71.2	71.3	71.2	36
11:48	71.2	71.3	71.3	71.2	5
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.3	71.3	71.3	3
11:45	71.3	71.3	71.3	71.3	2
11:44	71.3	71.2	71.3	71.2	6
11:43	71.2	71.2	71.2	71.2	3
11:42	71.3	71.3	71.3	71.3	1
11:41	71.3	71.2	71.3	71.2	4
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.4	71.4	71.3	26
11:38	71.4	71.4	71.4	71.4	1
11:37	71.4	71.4	71.4	71.4	1
11:36	71.4	71.4	71.4	71.4	2
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.3	71.4	71.3	52
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	3
11:31	71.3	71.3	71.3	71.3	1
11:30	71.4	71.4	71.4	71.4	4
11:29	71.5	71.5	71.5	71.4	26
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.4	71.5	71.4	17
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.3	71.4	71.3	79
11:24	71.3	71.3	71.3	71.3	1
11:23	71.3	71.3	71.3	71.3	10
11:22	71.3	71.3	71.3	71.3	7
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	1
11:19	71.3	71.3	71.3	71.3	1
11:18	71.3	71.3	71.3	71.3	1
11:17	71.3	71.2	71.3	71.2	31
11:16	71.2	71.3	71.3	71.2	4
11:15	71.2	71.3	71.3	71.2	6
11:14	71.2	71.2	71.3	71.2	10
11:13	71.2	71.1	71.2	71.1	32
11:12	71.2	71.1	71.2	71.1	4
11:11	71.1	71.2	71.2	71.1	3
11:10	71.1	71.1	71.2	71.1	21
11:09	71.1	71.1	71.1	71.1	2
11:08	71.1	71.2	71.2	71.1	8
11:07	71.2	71.2	71.3	71.1	114
11:06	71.2	71.2	71.2	71.2	7
11:05	71.3	71.2	71.3	71.2	10
11:04	71.2	71.2	71.2	71.2	3
11:03	71.2	71.2	71.2	71.2	14
11:02	71.3	71.3	71.3	71.2	106
11:01	71.4	71.4	71.5	71.3	18
11:00	71.5	71.4	71.5	71.3	64
10:59	71.4	71.4	71.4	71.4	4
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	7
10:56	71.3	71.4	71.4	71.3	3
10:55	71.3	71.3	71.3	71.3	1
10:54	71.3	71.3	71.3	71.3	3
10:53	71.3	71.3	71.3	71.3	5
10:52	71.4	71.4	71.5	71.4	19
10:51	71.4	71.4	71.5	71.4	5
10:50	71.4	71.4	71.4	71.4	3
10:49	71.3	71.3	71.3	71.3	2
10:48	71.5	71.3	71.5	71.3	2
10:47	71.3	71.4	71.4	71.3	14
10:46	71.4	71.4	71.5	71.4	54
10:45	71.4	71.5	71.5	71.4	11
10:44	71.5	71.5	71.5	71.5	5
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.4	71.5	71.4	2
10:41	71.4	71.3	71.4	71.3	48
10:40	71.3	71.5	71.5	71.3	60
10:39	71.5	71.4	71.5	71.4	10
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	1
10:36	71.4	71.4	71.4	71.4	5
10:35	71.5	71.4	71.5	71.4	7
10:34	71.4	71.4	71.5	71.4	81
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	53
10:31	71.5	71.5	71.5	71.5	5
10:30	71.5	71.5	71.5	71.5	25
10:29	71.5	71.6	71.6	71.5	8
10:28	71.5	71.5	71.5	71.5	3
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.4	97
10:25	71.5	71.5	71.5	71.5	12
10:24	71.5	71.6	71.6	71.5	13
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	11
10:21	71.5	71.5	71.5	71.5	1
10:20	71.6	71.6	71.6	71.6	31
10:19	71.7	71.7	71.7	71.7	2
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.7	71.8	71.7	26
10:16	71.6	71.6	71.7	71.6	30
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.7	71.7	71.6	30
10:13	71.7	71.7	71.7	71.7	7
10:12	71.7	71.8	71.8	71.7	20
10:11	71.8	71.5	71.8	71.5	28
10:10	71.5	71.7	71.7	71.5	55
10:09	71.8	71.7	71.8	71.7	44
10:08	71.7	71.7	71.7	71.7	8
10:07	71.6	71.6	71.6	71.6	28
10:06	71.6	71.5	71.6	71.5	52
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	5
10:03	71.5	71.6	71.6	71.5	38
10:02	71.7	71.6	71.7	71.6	8
10:01	71.6	71.7	71.7	71.6	180
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.6	71.6	71.4	157
09:58	71.6	71.6	71.6	71.6	7
09:57	71.5	71.5	71.5	71.5	10
09:56	71.5	71.4	71.5	71.4	20
09:55	71.5	71.5	71.5	71.4	38
09:54	71.5	71.6	71.6	71.5	5
09:53	71.6	71.6	71.6	71.5	26
09:52	71.6	71.5	71.6	71.5	5
09:51	71.4	71.4	71.5	71.3	83
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.5	71.5	71.4	15
09:48	71.4	71.5	71.5	71.4	14
09:47	71.4	71.4	71.4	71.4	20
09:46	71.4	71.4	71.4	71.4	22
09:45	71.3	71.3	71.3	71.3	2
09:44	71.4	71.3	71.4	71.3	66
09:43	71.4	71.4	71.4	71.3	34
09:42	71.3	71.4	71.4	71.3	2
09:41	71.3	71.4	71.4	71.3	60
09:40	71.4	71.4	71.4	71.4	27
09:39	71.4	71.5	71.5	71.4	29
09:38	71.4	71.5	71.5	71.4	6
09:37	71.5	71.5	71.5	71.4	8
09:36	71.4	71.4	71.4	71.4	4
09:35	71.3	71.3	71.3	71.3	81
09:34	71.4	71.5	71.5	71.4	80
09:33	71.5	71.3	71.5	71.3	79
09:32	71.3	71.3	71.3	71.3	31
09:31	71.3	71.5	71.5	71.3	73
09:30	71.5	71.5	71.5	71.5	75
09:29	71.4	71.5	71.5	71.4	26
09:28	71.5	71.5	71.6	71.5	80
09:27	71.5	71.6	71.6	71.5	50
09:26	71.8	71.8	71.8	71.7	86
09:25	71.8	71.7	71.8	71.7	13
09:24	71.8	71.7	71.8	71.7	26
09:23	71.8	71.7	71.8	71.7	52
09:22	71.8	71.9	71.9	71.7	79
09:21	71.9	71.9	71.9	71.8	17
09:20	71.9	71.8	71.9	71.8	8
09:19	71.9	72	72	71.8	57
09:18	72	72	72	71.9	40
09:17	72	72	72	72	5
09:16	72	72.1	72.2	72	84
09:15	72.1	72.1	72.2	72.1	9
09:14	72.2	72.2	72.3	72.2	30
09:13	72.2	72.3	72.3	72.2	93
09:12	72.2	72.2	72.3	72.2	180
09:11	72.1	72.1	72.2	72.1	12
09:10	72.1	72.2	72.2	72.1	20
09:09	72.2	72.1	72.2	72	121
09:08	72	72	72	72	48
09:07	72	71.9	72	71.9	21
09:06	71.9	71.9	71.9	71.9	13
09:05	71.9	71.9	72	71.9	69
09:04	71.9	72.1	72.1	71.9	48
09:03	72.2	72.2	72.2	72	22
09:02	72.1	71.8	72.1	71.8	55
09:01	71.9	72.1	72.2	71.9	175

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)