成交	66.70	昨收	66.50
漲跌	0.20	開盤	66.40
漲跌幅	0.30%	最高	66.80
買進	66.60	最低	66.20
賣出	66.70	單量	147
漲停價	73.10	總量	41920
跌停價	59.90	昨量	38568

委買價	委買量	委賣價	委賣量
66.60	54	66.70	564
66.50	23	66.80	1638
66.40	63	66.90	1809
66.30	188	67.00	1483
66.20	1069	67.10	376

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	9014
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.5	66.6	66.4	256
13:24	66.5	66.5	66.5	66.4	165
13:23	66.4	66.5	66.6	66.4	373
13:22	66.4	66.4	66.5	66.4	146
13:21	66.5	66.5	66.5	66.4	175
13:20	66.5	66.5	66.5	66.4	174
13:19	66.4	66.4	66.5	66.4	199
13:18	66.4	66.5	66.5	66.4	159
13:17	66.5	66.5	66.5	66.4	130
13:16	66.5	66.4	66.5	66.4	142
13:15	66.5	66.5	66.5	66.4	142
13:14	66.5	66.5	66.5	66.4	166
13:13	66.5	66.5	66.5	66.4	142
13:12	66.5	66.5	66.5	66.4	138
13:11	66.4	66.4	66.5	66.4	130
13:10	66.5	66.5	66.5	66.4	152
13:09	66.5	66.4	66.5	66.4	149
13:08	66.5	66.5	66.5	66.4	148
13:07	66.5	66.5	66.5	66.4	158
13:06	66.4	66.5	66.5	66.4	131
13:05	66.5	66.5	66.5	66.4	128
13:04	66.5	66.4	66.5	66.4	128
13:03	66.5	66.4	66.5	66.4	171
13:02	66.5	66.4	66.5	66.4	135
13:01	66.5	66.4	66.5	66.4	173
13:00	66.4	66.4	66.5	66.3	152
12:59	66.4	66.4	66.4	66.3	259
12:58	66.4	66.4	66.4	66.3	217
12:57	66.4	66.4	66.4	66.3	190
12:56	66.3	66.5	66.5	66.3	123
12:55	66.3	66.5	66.6	66.3	485
12:54	66.5	66.6	66.6	66.5	135
12:53	66.5	66.5	66.6	66.5	142
12:52	66.5	66.6	66.6	66.5	195
12:51	66.5	66.5	66.6	66.5	86
12:50	66.6	66.6	66.7	66.5	230
12:49	66.5	66.7	66.7	66.5	168
12:48	66.6	66.7	66.7	66.6	141
12:47	66.6	66.7	66.7	66.6	138
12:46	66.7	66.7	66.7	66.6	163
12:45	66.6	66.6	66.7	66.6	173
12:44	66.7	66.6	66.7	66.6	163
12:43	66.7	66.7	66.7	66.5	120
12:42	66.7	66.7	66.7	66.5	130
12:41	66.7	66.7	66.7	66.5	194
12:40	66.7	66.6	66.7	66.5	114
12:39	66.6	66.5	66.7	66.5	152
12:38	66.6	66.7	66.7	66.5	167
12:37	66.7	66.6	66.7	66.5	123
12:36	66.6	66.6	66.6	66.5	120
12:35	66.6	66.6	66.6	66.5	95
12:34	66.6	66.6	66.6	66.5	122
12:33	66.5	66.6	66.6	66.5	183
12:32	66.6	66.6	66.6	66.5	126
12:31	66.6	66.7	66.7	66.5	283
12:30	66.6	66.7	66.7	66.6	216
12:29	66.7	66.7	66.7	66.6	150
12:28	66.7	66.7	66.7	66.6	140
12:27	66.7	66.7	66.7	66.6	151
12:26	66.7	66.7	66.7	66.6	157
12:25	66.7	66.7	66.7	66.6	147
12:24	66.7	66.7	66.7	66.6	145
12:23	66.7	66.7	66.7	66.6	197
12:22	66.7	66.6	66.7	66.5	241
12:21	66.6	66.6	66.6	66.5	131
12:20	66.6	66.6	66.6	66.5	126
12:19	66.6	66.6	66.6	66.5	288
12:18	66.6	66.7	66.7	66.5	123
12:17	66.5	66.7	66.7	66.5	201
12:16	66.7	66.6	66.7	66.5	177
12:15	66.6	66.6	66.6	66.5	166
12:14	66.6	66.6	66.6	66.5	148
12:13	66.6	66.6	66.6	66.5	129
12:12	66.6	66.6	66.6	66.5	112
12:11	66.6	66.6	66.6	66.5	131
12:10	66.6	66.6	66.6	66.5	560
12:09	66.6	66.6	66.6	66.5	178
12:08	66.6	66.6	66.6	66.5	195
12:07	66.6	66.6	66.6	66.4	356
12:06	66.6	66.5	66.6	66.4	281
12:05	66.5	66.5	66.5	66.4	175
12:04	66.5	66.4	66.5	66.3	313
12:03	66.4	66.4	66.4	66.3	217
12:02	66.4	66.4	66.4	66.3	208
12:01	66.4	66.3	66.4	66.3	131
12:00	66.4	66.3	66.4	66.3	40
11:59	66.3	66.4	66.4	66.3	123
11:58	66.4	66.4	66.4	66.3	61
11:57	66.4	66.4	66.4	66.3	31
11:56	66.3	66.4	66.4	66.3	46
11:55	66.4	66.3	66.4	66.3	57
11:54	66.4	66.3	66.4	66.3	57
11:53	66.4	66.4	66.4	66.3	69
11:52	66.3	66.4	66.4	66.3	54
11:51	66.3	66.3	66.4	66.3	141
11:50	66.4	66.4	66.4	66.3	58
11:49	66.4	66.4	66.4	66.3	38
11:48	66.4	66.4	66.4	66.3	47
11:47	66.3	66.3	66.4	66.3	54
11:46	66.3	66.3	66.4	66.3	86
11:45	66.4	66.4	66.4	66.3	143
11:44	66.4	66.4	66.4	66.3	43
11:43	66.4	66.4	66.4	66.3	77
11:42	66.4	66.4	66.4	66.3	20
11:41	66.4	66.4	66.4	66.3	74
11:40	66.3	66.3	66.4	66.3	66
11:39	66.4	66.3	66.4	66.3	59
11:38	66.4	66.4	66.4	66.3	59
11:37	66.4	66.4	66.4	66.3	59
11:36	66.3	66.4	66.4	66.3	54
11:35	66.4	66.3	66.4	66.3	63
11:34	66.3	66.3	66.4	66.3	32
11:33	66.4	66.4	66.4	66.3	45
11:32	66.3	66.4	66.4	66.3	43
11:31	66.3	66.4	66.4	66.3	45
11:30	66.3	66.3	66.4	66.3	60
11:29	66.4	66.3	66.4	66.3	97
11:28	66.2	66.3	66.3	66.2	108
11:27	66.3	66.3	66.3	66.2	222
11:26	66.2	66.3	66.3	66.2	248
11:25	66.3	66.3	66.3	66.2	37
11:24	66.3	66.3	66.3	66.2	36
11:23	66.3	66.2	66.3	66.2	63
11:22	66.3	66.3	66.3	66.2	60
11:21	66.3	66.2	66.3	66.2	61
11:20	66.3	66.2	66.3	66.2	30
11:19	66.2	66.2	66.3	66.2	83
11:18	66.2	66.3	66.3	66.2	56
11:17	66.2	66.3	66.3	66.2	32
11:16	66.3	66.3	66.3	66.2	71
11:15	66.2	66.3	66.3	66.2	61
11:14	66.2	66.4	66.4	66.2	588
11:13	66.4	66.4	66.4	66.3	55
11:12	66.3	66.4	66.4	66.3	120
11:11	66.3	66.3	66.4	66.3	32
11:10	66.3	66.4	66.4	66.3	106
11:09	66.3	66.4	66.4	66.3	28
11:08	66.3	66.3	66.4	66.3	51
11:07	66.3	66.3	66.4	66.3	18
11:06	66.3	66.3	66.4	66.3	52
11:05	66.3	66.4	66.4	66.3	40
11:04	66.3	66.4	66.4	66.3	112
11:03	66.3	66.3	66.4	66.3	49
11:02	66.4	66.4	66.4	66.3	41
11:01	66.3	66.3	66.4	66.3	56
11:00	66.4	66.3	66.4	66.3	36
10:59	66.3	66.4	66.4	66.3	12
10:58	66.3	66.3	66.4	66.3	137
10:57	66.4	66.3	66.4	66.3	41
10:56	66.3	66.4	66.4	66.3	688
10:55	66.4	66.5	66.5	66.4	151
10:54	66.4	66.5	66.5	66.4	43
10:53	66.4	66.5	66.5	66.4	58
10:52	66.5	66.4	66.5	66.4	24
10:51	66.5	66.5	66.5	66.4	17
10:50	66.5	66.4	66.5	66.4	69
10:49	66.5	66.5	66.5	66.4	37
10:48	66.4	66.4	66.5	66.4	90
10:47	66.4	66.4	66.5	66.4	42
10:46	66.5	66.4	66.5	66.4	65
10:45	66.5	66.4	66.5	66.4	51
10:44	66.5	66.5	66.5	66.4	43
10:43	66.5	66.4	66.5	66.4	35
10:42	66.4	66.5	66.5	66.4	22
10:41	66.5	66.4	66.5	66.4	22
10:40	66.5	66.4	66.5	66.4	31
10:39	66.4	66.4	66.5	66.4	144
10:38	66.4	66.5	66.5	66.4	251
10:37	66.5	66.6	66.6	66.5	59
10:36	66.5	66.5	66.6	66.5	91
10:35	66.6	66.6	66.6	66.5	39
10:34	66.5	66.6	66.6	66.5	35
10:33	66.6	66.6	66.6	66.5	120
10:32	66.5	66.5	66.6	66.5	34
10:31	66.6	66.5	66.6	66.5	31
10:30	66.6	66.5	66.6	66.5	56
10:29	66.6	66.5	66.6	66.5	62
10:28	66.5	66.5	66.6	66.5	44
10:27	66.4	66.5	66.5	66.4	138
10:26	66.4	66.5	66.5	66.4	54
10:25	66.4	66.4	66.4	66.3	77
10:24	66.4	66.4	66.4	66.3	103
10:23	66.4	66.4	66.4	66.3	115
10:22	66.5	66.5	66.6	66.5	146
10:21	66.3	66.4	66.5	66.3	126
10:20	66.6	66.6	66.6	66.5	178
10:19	66.5	66.7	66.7	66.5	344
10:18	66.8	66.7	66.8	66.7	205
10:17	66.7	66.7	66.7	66.6	175
10:16	66.7	66.7	66.7	66.6	162
10:15	66.7	66.7	66.7	66.6	315
10:14	66.7	66.7	66.7	66.6	128
10:13	66.7	66.6	66.7	66.6	325
10:12	66.6	66.6	66.6	66.5	250
10:11	66.6	66.6	66.6	66.5	81
10:10	66.6	66.6	66.6	66.5	171
10:09	66.6	66.5	66.6	66.5	220
10:08	66.5	66.4	66.5	66.4	498
10:07	66.3	66.4	66.4	66.3	104
10:06	66.3	66.3	66.4	66.2	105
10:05	66.3	66.3	66.4	66.2	714
10:04	66.2	66.3	66.3	66.2	98
10:03	66.3	66.2	66.3	66.2	60
10:02	66.2	66.2	66.2	66.2	10
10:01	66.2	66.2	66.2	66.2	114
10:00	66.3	66.2	66.3	66.2	14
09:59	66.2	66.2	66.3	66.2	63
09:58	66.2	66.2	66.2	66.2	74
09:57	66.3	66.2	66.3	66.2	32
09:56	66.2	66.2	66.3	66.2	13
09:55	66.2	66.3	66.3	66.2	283
09:54	66.4	66.4	66.4	66.4	20
09:53	66.3	66.3	66.4	66.3	67
09:52	66.3	66.3	66.3	66.3	14
09:51	66.3	66.3	66.4	66.3	4
09:50	66.3	66.3	66.3	66.3	10
09:49	66.3	66.3	66.4	66.3	30
09:48	66.4	66.3	66.4	66.3	21
09:47	66.3	66.4	66.4	66.3	17
09:46	66.3	66.4	66.4	66.3	29
09:45	66.3	66.2	66.3	66.2	18
09:44	66.3	66.2	66.3	66.2	626
09:43	66.3	66.3	66.3	66.2	41
09:42	66.2	66.2	66.2	66.2	18
09:41	66.3	66.2	66.3	66.2	39
09:40	66.2	66.2	66.3	66.2	27
09:39	66.3	66.3	66.4	66.2	368
09:38	66.3	66.3	66.3	66.3	321
09:37	66.3	66.4	66.4	66.3	114
09:36	66.3	66.3	66.3	66.3	18
09:35	66.3	66.4	66.4	66.3	45
09:34	66.4	66.3	66.4	66.3	32
09:33	66.3	66.3	66.3	66.3	29
09:32	66.3	66.4	66.4	66.3	36
09:31	66.3	66.4	66.4	66.3	33
09:30	66.3	66.3	66.4	66.3	35
09:29	66.3	66.5	66.6	66.3	274
09:28	66.5	66.5	66.6	66.5	272
09:27	66.5	66.5	66.6	66.5	48
09:26	66.5	66.6	66.7	66.5	219
09:25	66.6	66.6	66.7	66.6	10
09:24	66.6	66.7	66.7	66.6	54
09:23	66.7	66.7	66.8	66.7	58
09:22	66.8	66.7	66.8	66.7	136
09:21	66.7	66.7	66.8	66.7	42
09:20	66.7	66.7	66.7	66.6	146
09:19	66.7	66.7	66.7	66.6	57
09:18	66.7	66.7	66.7	66.6	48
09:17	66.6	66.7	66.7	66.6	23
09:16	66.6	66.7	66.7	66.6	86
09:15	66.7	66.7	66.8	66.7	95
09:14	66.7	66.7	66.7	66.7	29
09:13	66.7	66.7	66.8	66.6	80
09:12	66.7	66.7	66.8	66.7	45
09:11	66.7	66.7	66.8	66.7	147
09:10	66.7	66.7	66.8	66.7	19
09:09	66.7	66.8	66.8	66.7	73
09:08	66.8	66.7	66.8	66.7	50
09:07	66.8	66.7	66.8	66.7	104
09:06	66.6	66.7	66.8	66.6	210
09:05	66.7	66.5	66.8	66.5	162
09:04	66.5	66.5	66.5	66.4	48
09:03	66.5	66.4	66.5	66.4	37
09:02	66.4	66.4	66.5	66.4	143
09:01	66.4	66.4	66.5	66.3	365

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)