成交	99.20	昨收	98.10
漲跌	1.10	開盤	98.20
漲跌幅	1.12%	最高	99.50
買進	99.10	最低	98.00
賣出	99.20	單量	4
漲停價	107.50	總量	15060
跌停價	88.30	昨量	33706

委買價	委買量	委賣價	委賣量
99.10	21	99.20	3
99.00	193	99.30	227
98.90	147	99.40	255
98.80	173	99.50	966
98.70	167	99.60	214

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	2120
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.2	99.1	50
13:24	99.2	99.2	99.2	99.2	92
13:23	99.2	99.3	99.3	99.2	36
13:22	99.2	99.3	99.3	99.2	15
13:21	99.2	99.2	99.2	99.2	97
13:20	99.1	99.1	99.1	99.1	12
13:19	99.1	99.2	99.2	99.1	25
13:18	99.2	99.2	99.2	99.2	0
13:17	99.2	99	99.2	99	133
13:16	99.1	99.1	99.1	99.1	75
13:15	99.1	99.1	99.1	99.1	22
13:14	99.2	99.2	99.2	99.2	7
13:13	99.2	99.2	99.2	99.2	4
13:12	99.2	99.2	99.2	99.2	7
13:11	99.1	99.2	99.2	99.1	127
13:10	99.1	99.1	99.1	99.1	26
13:09	99.1	99.1	99.1	99.1	23
13:08	99.1	99.1	99.1	99.1	58
13:07	99.2	99.2	99.2	99.2	18
13:06	99.2	99.2	99.2	99.2	18
13:05	99.2	99.2	99.2	99.2	43
13:04	99.2	99.2	99.2	99.2	14
13:03	99.2	99.3	99.3	99.2	4
13:02	99.2	99.3	99.3	99.2	7
13:01	99.3	99.3	99.3	99.3	3
13:00	99.2	99.2	99.2	99.2	4
12:59	99.3	99.3	99.3	99.2	7
12:58	99.2	99.2	99.4	99.2	12
12:57	99.3	99.1	99.4	99.1	319
12:56	99.2	99.1	99.2	99.1	10
12:55	99.1	99.1	99.2	99.1	25
12:54	99.1	99.2	99.2	99.1	32
12:53	99.1	99.1	99.2	99.1	11
12:52	99.2	99.2	99.2	99.1	24
12:51	99.1	99.2	99.2	99.1	14
12:50	99.2	99.1	99.2	99.1	13
12:49	99.1	99.1	99.2	99.1	20
12:48	99.1	99.1	99.2	99.1	16
12:47	99.2	99.2	99.2	99.2	2
12:46	99.1	99.1	99.2	99.1	8
12:45	99.1	99.3	99.3	99.1	33
12:44	99.1	99.1	99.1	99.1	2
12:43	99.2	99.2	99.3	99.2	5
12:42	99.2	99.3	99.3	99.2	89
12:41	99.2	99.1	99.2	99.1	121
12:40	99.2	99.1	99.2	99.1	10
12:39	99.1	99.2	99.2	99.1	18
12:38	99.1	99.2	99.2	99.1	8
12:37	99.1	99	99.2	99	111
12:36	99	99	99.1	99	15
12:35	99.1	99.2	99.3	99.1	85
12:34	99.3	99.2	99.3	99.2	9
12:33	99.3	99.3	99.3	99.2	8
12:32	99.3	99.3	99.3	99.3	4
12:31	99.2	99.2	99.2	99.2	36
12:30	99.2	99.3	99.3	99.2	132
12:29	99.3	99.3	99.3	99.2	7
12:28	99.3	99.3	99.3	99.3	4
12:27	99.3	99.2	99.3	99.2	5
12:26	99.4	99.1	99.4	99.1	175
12:25	99.1	99.1	99.1	99.1	11
12:24	99.1	99.2	99.2	99.1	29
12:23	99.2	99.2	99.3	99.2	7
12:22	99.2	99.2	99.3	99.2	26
12:21	99.2	99.2	99.2	99.2	11
12:20	99.2	99.2	99.3	99.2	23
12:19	99.3	99.3	99.3	99.2	9
12:18	99.2	99.2	99.3	99.2	13
12:17	99.2	99.2	99.2	99.2	2
12:16	99.3	99.2	99.3	99.2	13
12:15	99.2	99.2	99.3	99.2	9
12:14	99.2	99.3	99.3	99.2	3
12:13	99.2	99.3	99.3	99.2	37
12:12	99.4	99.4	99.4	99.3	8
12:11	99.4	99.5	99.5	99.4	21
12:10	99.4	99.4	99.5	99.4	49
12:09	99.5	99.4	99.5	99.4	7
12:08	99.4	99.3	99.5	99.3	130
12:07	99.4	99.3	99.4	99.3	2
12:06	99.4	99.1	99.4	99.1	289
12:05	99.1	99.1	99.2	99.1	30
12:04	99.1	99.2	99.2	99.1	4
12:03	99.1	99.1	99.2	99.1	21
12:02	99.1	99.2	99.2	99.1	17
12:01	99.2	99.2	99.2	99.2	41
12:00	99.1	99.1	99.2	99.1	106
11:59	99.2	99	99.2	99	38
11:58	99.1	99.1	99.2	99.1	18
11:57	99.1	99.1	99.1	99.1	5
11:56	99.1	99.2	99.2	99.1	48
11:55	99.2	99.2	99.3	99.2	20
11:54	99.3	99.2	99.3	99.2	12
11:53	99.2	99.3	99.3	99.2	29
11:52	99.2	99.3	99.3	99.2	20
11:51	99.2	99.2	99.3	99.2	13
11:50	99.2	99	99.3	99	205
11:49	99.1	99	99.1	99	4
11:48	99	99	99.1	99	21
11:47	99	99	99.1	99	19
11:46	99	99.1	99.1	99	2
11:45	99	99.1	99.2	99	36
11:44	99.2	99.1	99.2	99.1	7
11:43	99.1	99.2	99.3	99.1	65
11:42	99.3	99.1	99.3	99.1	154
11:41	99.2	99.1	99.2	99.1	16
11:40	99.1	98.9	99.2	98.9	307
11:39	98.9	98.9	99	98.9	123
11:38	98.8	98.9	98.9	98.8	7
11:37	98.8	98.8	98.9	98.8	18
11:36	98.8	98.8	98.8	98.8	4
11:35	98.7	98.9	98.9	98.7	6
11:34	98.8	98.5	98.8	98.5	81
11:33	98.5	98.5	98.5	98.5	26
11:32	98.5	98.5	98.7	98.5	54
11:31	98.8	98.8	98.8	98.8	54
11:30	98.9	98.9	98.9	98.9	3
11:29	98.9	98.9	98.9	98.9	6
11:28	98.7	98.8	98.9	98.7	64
11:27	98.9	98.9	98.9	98.9	105
11:26	99.1	99.1	99.1	99.1	5
11:25	99.1	99	99.1	99	144
11:24	99	99	99	99	13
11:23	99	98.9	99	98.9	153
11:22	98.8	98.9	98.9	98.8	20
11:21	98.8	98.6	98.8	98.6	127
11:20	98.6	98.7	98.7	98.6	51
11:19	98.8	98.8	98.8	98.8	2
11:18	98.8	98.7	98.8	98.7	24
11:17	98.8	98.8	98.8	98.8	31
11:16	98.8	98.8	98.9	98.8	54
11:15	98.9	98.8	98.9	98.8	42
11:14	98.9	98.6	98.9	98.6	333
11:13	98.6	98.6	98.6	98.6	74
11:12	98.6	98.6	98.6	98.6	41
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.2	98.5	98.2	261
11:09	98.2	98.4	98.4	98.2	87
11:08	98.3	98.3	98.3	98.3	0
11:07	98.3	98.3	98.3	98.3	23
11:06	98.4	98.3	98.4	98.3	8
11:05	98.3	98.3	98.3	98.3	9
11:04	98.4	98.3	98.4	98.3	227
11:03	98.2	98.2	98.2	98.2	50
11:02	98.1	98.1	98.1	98.1	5
11:01	98	98.1	98.1	98	136
11:00	98.1	98.2	98.2	98.1	9
10:59	98	98.2	98.2	98	41
10:58	98.2	98.2	98.2	98.1	18
10:57	98.2	98.1	98.2	98.1	163
10:56	98.1	98.1	98.3	98.1	37
10:55	98.2	98.3	98.3	98.2	55
10:54	98.3	98.1	98.3	98.1	109
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.3	98.2	8
10:51	98.3	98.2	98.3	98.2	18
10:50	98.2	98.4	98.4	98.2	130
10:49	98.5	98.5	98.5	98.5	0
10:48	98.5	98.4	98.5	98.4	26
10:47	98.3	98.3	98.3	98.3	137
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	7
10:44	98.5	98.5	98.5	98.5	75
10:43	98.5	98.5	98.5	98.5	5
10:42	98.5	98.5	98.5	98.5	12
10:41	98.5	98.5	98.5	98.5	2
10:40	98.5	98.5	98.5	98.5	67
10:39	98.6	98.6	98.6	98.6	8
10:38	98.6	98.5	98.6	98.5	7
10:37	98.6	98.6	98.6	98.6	15
10:36	98.6	98.6	98.6	98.6	9
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.6	98.5	8
10:33	98.6	98.6	98.6	98.6	14
10:32	98.6	98.5	98.6	98.5	95
10:31	98.4	98.4	98.4	98.4	17
10:30	98.5	98.5	98.5	98.5	22
10:29	98.5	98.5	98.5	98.5	0
10:28	98.5	98.4	98.5	98.4	15
10:27	98.5	98.5	98.5	98.5	4
10:26	98.4	98.4	98.4	98.4	24
10:25	98.5	98.5	98.5	98.5	144
10:24	98.5	98.5	98.5	98.5	2
10:23	98.4	98.4	98.4	98.4	3
10:22	98.5	98.5	98.5	98.5	1
10:21	98.5	98.5	98.5	98.5	10
10:20	98.4	98.4	98.4	98.4	166
10:19	98.3	98.3	98.3	98.3	0
10:18	98.3	98.2	98.3	98.2	18
10:17	98.2	98.2	98.2	98.2	6
10:16	98.2	98.2	98.2	98.2	7
10:15	98.2	98.2	98.2	98.2	19
10:14	98.2	98.2	98.2	98.2	20
10:13	98.2	98.2	98.2	98.2	24
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	3
10:10	98.2	98.2	98.2	98.2	3
10:09	98.2	98.2	98.2	98.2	31
10:08	98.3	98.3	98.3	98.3	0
10:07	98.3	98.3	98.3	98.3	23
10:06	98.4	98.4	98.4	98.4	22
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	51
10:03	98.4	98.4	98.4	98.4	0
10:02	98.4	98.4	98.4	98.4	34
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	42
09:57	98.3	98.2	98.3	98.2	60
09:56	98.2	98.1	98.2	98.1	12
09:55	98.1	98.1	98.1	98.1	15
09:54	98.1	98.1	98.1	98.1	9
09:53	98.1	98.1	98.1	98.1	2
09:52	98.1	98.2	98.2	98.1	42
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.2	98.2	98.1	102
09:49	98.3	98.3	98.3	98.3	8
09:48	98.2	98.3	98.3	98.2	8
09:47	98.2	98.3	98.3	98.2	134
09:46	98.3	98.3	98.3	98.3	16
09:45	98.3	98.3	98.3	98.3	44
09:44	98.4	98.5	98.5	98.4	166
09:43	98.5	98.5	98.6	98.5	6
09:42	98.5	98.5	98.5	98.5	189
09:41	98.5	98.5	98.5	98.5	12
09:40	98.6	98.6	98.6	98.6	12
09:39	98.7	98.8	98.8	98.7	459
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.8	98.8	98.8	11
09:36	98.8	98.8	98.8	98.8	18
09:35	98.8	98.8	98.8	98.8	27
09:34	98.8	98.8	98.8	98.8	3
09:33	98.8	98.8	98.8	98.8	21
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	106
09:30	98.8	98.7	98.8	98.7	77
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.6	98.7	98.5	170
09:27	98.8	98.8	98.8	98.6	484
09:26	98.9	98.9	98.9	98.9	0
09:25	98.9	98.8	98.9	98.8	20
09:24	98.8	98.8	98.8	98.8	18
09:23	98.8	98.8	98.8	98.8	36
09:22	98.8	98.8	98.8	98.8	12
09:21	99	99	99	99	1
09:20	98.9	98.9	98.9	98.9	13
09:19	99	99	99	99	7
09:18	99	98.9	99	98.9	42
09:17	98.9	98.9	98.9	98.9	15
09:16	98.9	98.9	98.9	98.9	175
09:15	99.2	99.1	99.2	99.1	255
09:14	99.3	99	99.3	99	240
09:13	99	98.9	99	98.9	119
09:12	98.9	98.9	98.9	98.8	108
09:11	98.5	98.6	98.6	98.5	306
09:10	98.7	98.6	98.7	98.6	10
09:09	98.7	98.5	98.7	98.5	77
09:08	98.5	98.5	98.5	98.5	0
09:07	98.5	98.5	98.5	98.5	42
09:06	98.5	98.5	98.5	98.5	0
09:05	98.5	98.6	98.6	98.5	3
09:04	98.6	98.6	98.6	98.6	157
09:03	98.5	98.7	98.8	98.5	110
09:02	98.6	98.6	98.7	98.6	121
09:01	98.6	98.2	98.8	98.2	370

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)