成交	64.80	昨收	64.80
漲跌	0.00	開盤	65.20
漲跌幅	0.00%	最高	65.40
買進	64.80	最低	64.80
賣出	64.90	單量	15
漲停價	71.20	總量	11843
跌停價	58.40	昨量	18574

委買價	委買量	委賣價	委賣量
64.80	421	64.90	22
64.70	588	65.00	236
64.60	426	65.10	102
64.50	663	65.20	150
64.40	501	65.30	198

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	2153
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	64.9	65	64.8	175
13:24	65	64.9	65	64.9	25
13:23	65	64.9	65	64.9	118
13:22	64.8	64.9	64.9	64.8	47
13:21	64.9	64.9	64.9	64.8	152
13:20	64.8	64.8	64.9	64.8	33
13:19	64.9	64.8	64.9	64.8	24
13:18	64.8	64.9	64.9	64.8	142
13:17	64.8	64.8	64.9	64.8	11
13:16	64.9	64.8	64.9	64.8	63
13:15	64.8	64.8	64.9	64.8	24
13:14	64.8	64.9	64.9	64.8	58
13:13	64.9	64.8	64.9	64.8	63
13:12	64.8	64.8	64.8	64.8	54
13:11	64.8	64.8	64.9	64.8	22
13:10	64.8	64.8	64.9	64.8	13
13:09	64.8	64.8	64.8	64.8	6
13:08	64.8	64.8	64.9	64.8	33
13:07	64.8	64.8	64.9	64.8	8
13:06	64.9	64.9	64.9	64.8	37
13:05	64.8	64.9	64.9	64.8	8
13:04	64.8	64.9	64.9	64.8	34
13:03	64.8	64.9	64.9	64.8	31
13:02	64.8	64.8	64.8	64.8	4
13:01	64.8	64.9	64.9	64.8	26
13:00	64.8	64.9	64.9	64.8	42
12:59	64.8	64.9	64.9	64.8	206
12:58	64.9	64.9	65	64.9	11
12:57	64.9	64.9	64.9	64.9	5
12:56	64.9	64.9	65	64.9	26
12:55	64.9	65	65	64.9	6
12:54	65	64.9	65	64.9	5
12:53	64.9	64.9	65	64.9	13
12:52	64.9	64.9	65	64.9	50
12:51	64.9	64.9	65	64.9	70
12:50	65	64.9	65	64.9	6
12:49	64.9	64.9	64.9	64.9	7
12:48	65	64.9	65	64.9	18
12:47	64.9	64.9	64.9	64.9	14
12:46	64.9	64.9	65	64.9	18
12:45	64.9	64.9	65	64.9	61
12:44	64.9	64.9	64.9	64.9	12
12:43	65	64.9	65	64.9	21
12:42	64.9	64.9	64.9	64.9	8
12:41	64.9	64.9	65	64.9	16
12:40	64.9	64.9	64.9	64.9	9
12:39	64.9	65	65	64.9	16
12:38	64.9	64.9	64.9	64.9	13
12:37	64.9	64.9	64.9	64.9	4
12:36	64.9	64.9	64.9	64.9	8
12:35	64.9	64.9	64.9	64.9	55
12:34	64.9	64.9	65	64.9	216
12:33	64.9	64.9	64.9	64.9	9
12:32	64.9	64.9	64.9	64.9	7
12:31	64.9	64.9	65	64.9	18
12:30	65	64.9	65	64.9	10
12:29	64.9	65	65	64.9	6
12:28	65	65	65	64.9	308
12:27	65.1	65	65.1	65	4
12:26	65	65	65.1	65	24
12:25	65.1	65	65.1	65	19
12:24	65.1	65.1	65.1	65	17
12:23	65	65.1	65.1	65	2
12:22	65.1	65.1	65.1	65.1	1
12:21	65.1	65.1	65.1	65.1	7
12:20	65.1	65.1	65.1	65.1	1
12:19	65.1	65.1	65.1	65.1	24
12:18	65.1	65.1	65.1	65.1	10
12:17	65	65.1	65.1	65	2
12:16	65.1	65.1	65.1	65.1	3
12:15	65	65	65	65	1
12:14	65.1	65.1	65.1	65	5
12:13	65.1	65	65.1	65	9
12:12	65	65	65	65	0
12:11	65	65	65.1	65	31
12:10	65	65	65.1	65	17
12:09	65.1	65	65.1	65	35
12:08	65.1	65.1	65.1	65.1	3
12:07	65.1	65.1	65.1	65.1	0
12:06	65.1	65.1	65.1	65.1	0
12:05	65.1	65	65.1	65	3
12:04	65	65	65.1	65	81
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	4
12:00	65	64.9	65	64.9	160
11:59	64.9	64.9	64.9	64.8	38
11:58	64.9	64.9	64.9	64.9	51
11:57	64.9	64.8	64.9	64.8	11
11:56	64.9	64.9	64.9	64.8	10
11:55	64.9	64.9	64.9	64.8	9
11:54	64.8	64.8	64.8	64.8	3
11:53	64.9	64.9	64.9	64.9	10
11:52	64.9	64.9	64.9	64.8	12
11:51	64.8	64.8	64.8	64.8	3
11:50	64.8	64.9	64.9	64.8	10
11:49	64.9	64.9	64.9	64.8	16
11:48	64.9	64.9	64.9	64.8	19
11:47	64.8	64.8	64.9	64.8	7
11:46	64.8	64.8	64.8	64.8	1
11:45	64.8	64.8	64.8	64.8	0
11:44	64.8	64.9	64.9	64.8	4
11:43	64.9	64.8	64.9	64.8	8
11:42	64.9	64.9	64.9	64.8	21
11:41	64.8	64.8	64.9	64.8	15
11:40	64.9	64.9	64.9	64.8	29
11:39	64.9	64.9	64.9	64.9	380
11:38	64.9	64.9	64.9	64.9	16
11:37	64.9	64.9	65	64.9	13
11:36	64.9	64.9	64.9	64.9	12
11:35	64.9	64.9	65	64.9	14
11:34	65	64.9	65	64.9	32
11:33	64.9	64.9	65	64.9	19
11:32	65	65	65	65	0
11:31	65	65	65	65	28
11:30	65	65	65	65	2
11:29	65	65	65	65	7
11:28	65	65	65	65	25
11:27	65	65	65	65	14
11:26	65	65	65	65	9
11:25	65	65	65	64.9	11
11:24	65	65	65	64.9	65
11:23	65	65	65	65	8
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	65	65	64.9	45
11:20	65	65	65	65	10
11:19	64.9	64.9	64.9	64.9	4
11:18	65	65	65	65	249
11:17	65	65	65	65	4
11:16	65.1	65.1	65.1	65.1	11
11:15	65	65	65	65	1
11:14	65	65	65.1	65	22
11:13	65	65.1	65.1	65	4
11:12	65	65	65	65	3
11:11	65	65	65	65	2
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65	65.1	65	3
11:08	65	65.1	65.1	65	5
11:07	65	65.1	65.1	65	14
11:06	65.1	65.1	65.1	65.1	65
11:05	65.1	65.1	65.1	65.1	40
11:04	65.1	65.1	65.2	65.1	59
11:03	65.1	65.1	65.1	65.1	0
11:02	65.1	65.1	65.1	65.1	123
11:01	65.1	65.1	65.1	65.1	1
11:00	65.2	65.2	65.2	65.1	112
10:59	65.1	65.1	65.1	65.1	3
10:58	65.1	65.1	65.2	65.1	10
10:57	65.1	65	65.1	65	63
10:56	65	65.2	65.2	65	184
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.2	65.2	65.1	29
10:53	65.2	65.2	65.2	65.2	113
10:52	65.2	65.2	65.2	65.2	112
10:51	65.2	65.2	65.2	65.2	103
10:50	65.2	65.2	65.2	65.2	1
10:49	65.2	65.2	65.2	65.2	1
10:48	65.2	65.2	65.2	65.2	15
10:47	65.2	65.2	65.2	65.2	13
10:46	65.2	65.2	65.2	65.2	31
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	4
10:43	65.2	65.2	65.2	65.2	6
10:42	65.2	65.2	65.3	65.2	57
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	87
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	2
10:37	65.3	65.3	65.3	65.3	1
10:36	65.3	65.3	65.3	65.3	4
10:35	65.4	65.3	65.4	65.3	111
10:34	65.3	65.4	65.4	65.3	55
10:33	65.4	65.4	65.4	65.4	47
10:32	65.3	65.3	65.3	65.3	137
10:31	65.3	65.3	65.3	65.3	22
10:30	65.3	65.3	65.3	65.3	551
10:29	65.3	65.2	65.3	65.2	145
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	2
10:26	65.2	65.2	65.2	65.2	1
10:25	65.2	65.2	65.2	65.2	8
10:24	65.2	65.2	65.2	65.2	2
10:23	65.2	65.2	65.2	65.2	27
10:22	65.2	65.2	65.2	65.2	2
10:21	65.2	65.2	65.2	65.2	23
10:20	65.2	65.2	65.2	65.2	56
10:19	65.3	65.2	65.3	65.2	38
10:18	65.2	65.2	65.2	65.2	179
10:17	65.2	65.2	65.2	65.2	5
10:16	65.3	65.3	65.3	65.2	8
10:15	65.2	65.3	65.3	65.2	6
10:14	65.3	65.3	65.3	65.3	10
10:13	65.2	65.2	65.2	65.2	71
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.2	65.3	65.2	3
10:10	65.2	65.3	65.3	65.2	4
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.3	65.3	65.2	11
10:06	65.3	65.3	65.3	65.2	115
10:05	65.3	65.3	65.3	65.3	67
10:04	65.3	65.3	65.3	65.3	98
10:03	65.4	65.4	65.4	65.4	4
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.3	65.4	65.3	178
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	1
09:57	65.2	65.3	65.3	65.2	64
09:56	65.1	65.1	65.1	65.1	22
09:55	65.1	65.1	65.1	65.1	21
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65	65.1	65	8
09:52	65.1	65	65.1	65	16
09:51	65	65	65	65	9
09:50	65	65.1	65.1	65	49
09:49	65.1	65.1	65.1	65.1	16
09:48	65.2	65.2	65.2	65.2	3
09:47	65.1	65.1	65.1	65.1	2
09:46	65.1	65.2	65.2	65.1	33
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	70
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.3	65.3	65.2	206
09:39	65.2	65.3	65.3	65.2	45
09:38	65.3	65.3	65.3	65.3	22
09:37	65.3	65.3	65.3	65.3	8
09:36	65.3	65.2	65.3	65.2	22
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	32
09:33	65.3	65.3	65.3	65.2	63
09:32	65.4	65.4	65.4	65.4	4
09:31	65.3	65.3	65.3	65.3	7
09:30	65.3	65.3	65.4	65.3	146
09:29	65.3	65.3	65.3	65.3	1
09:28	65.3	65.3	65.3	65.3	4
09:27	65.4	65.3	65.4	65.3	52
09:26	65.3	65.2	65.3	65.2	57
09:25	65.3	65.3	65.3	65.2	10
09:24	65.3	65.2	65.3	65.2	17
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	4
09:21	65.2	65.2	65.2	65.2	2
09:20	65.3	65.3	65.3	65.3	2
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	1
09:17	65.2	65.2	65.2	65.2	25
09:16	65.2	65.2	65.2	65.2	12
09:15	65.2	65.2	65.2	65.2	21
09:14	65.2	65.2	65.2	65.2	2
09:13	65.2	65.2	65.2	65.2	45
09:12	65.3	65.1	65.3	65.1	330
09:11	65.1	65.2	65.2	65.1	4
09:10	65.1	65.1	65.1	65.1	4
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.1	65.2	65.1	186
09:07	65	65	65	65	0
09:06	65	65.2	65.2	65	56
09:05	65.2	65.2	65.2	65.2	1
09:04	65.2	65.2	65.2	65.1	88
09:03	65.2	65.3	65.4	65.2	119
09:02	65.4	65.2	65.4	65.2	103
09:01	65.2	65.2	65.3	65.1	227

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)